Stock listing
NSE:CEWATER Concord Enviro Systems Limited Share Price
Home listing (NSE) of Concord Enviro Systems Limited
Follow Concord Enviro Systems Limited into a list and get an email when it puts out news.
Share price · NSE:CEWATER
₹224.65 INR -8.45 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₹220.50 – ₹238.90 INROct 30, 2026
- Volume
- 47,046 sharesOct 30, 2026
- Market cap
- ₹4.65B INRAt the close on Oct 30, 2026 · price × 20.70M shares outstanding
- 52-week range
- ₹220.50 – ₹489.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹27.13M INRMedian day 46,383 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CEWATER · Home | ₹224.65 INR | -8.45 (-3.6%) | 47,046 | ₹231.60 | ₹238.90 | ₹220.50 | ₹233.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CEWATER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹224.65 | -8.45 | -3.6% | ₹231.60 | ₹238.90 | ₹220.50 | 47,046 | |
| ₹233.10 | +2.15 | +0.9% | ₹230.90 | ₹234.30 | ₹227.60 | 27,390 | |
| ₹230.95 | -0.15 | -0.1% | ₹232.95 | ₹233.45 | ₹226.25 | 17,648 | |
| ₹231.10 | +6.65 | +3.0% | ₹225.95 | ₹232.00 | ₹221.20 | 25,742 | |
| ₹224.45 | -5.45 | -2.4% | ₹228.00 | ₹230.30 | ₹222.00 | 34,357 | |
| ₹229.90 | -10.80 | -4.5% | ₹240.70 | ₹240.70 | ₹222.75 | 62,031 | |
| ₹240.70 | -2.85 | -1.2% | ₹240.05 | ₹243.20 | ₹240.00 | 14,781 | |
| ₹243.55 | -7.00 | -2.8% | ₹251.05 | ₹251.05 | ₹240.05 | 38,303 | |
| ₹250.55 | -5.95 | -2.3% | ₹260.00 | ₹260.00 | ₹250.00 | 37,928 | |
| ₹256.50 | -0.95 | -0.4% | ₹258.00 | ₹258.00 | ₹252.80 | 21,451 | |
| ₹257.45 | +0.45 | +0.2% | ₹256.80 | ₹259.75 | ₹253.80 | 19,534 | |
| ₹257.00 | +0.90 | +0.4% | ₹259.00 | ₹259.00 | ₹253.35 | 26,818 | |
| ₹256.10 | +1.00 | +0.4% | ₹255.15 | ₹260.00 | ₹253.00 | 12,504 | |
| ₹255.10 | -2.85 | -1.1% | ₹258.95 | ₹260.20 | ₹254.10 | 29,846 | |
| ₹257.95 | +3.15 | +1.2% | ₹266.90 | ₹266.90 | ₹254.00 | 26,481 | |
| ₹254.80 | -6.15 | -2.4% | ₹262.90 | ₹264.15 | ₹253.55 | 25,788 | |
| ₹260.95 | +0.30 | +0.1% | ₹260.00 | ₹267.55 | ₹255.10 | 57,581 | |
| ₹260.65 | +1.55 | +0.6% | ₹257.10 | ₹261.90 | ₹256.75 | 18,552 | |
| ₹259.10 | +5.65 | +2.2% | ₹253.45 | ₹267.00 | ₹250.60 | 98,075 | |
| ₹253.45 | 0.00 | 0.0% | ₹253.45 | ₹253.45 | ₹253.45 | 0 | |
| ₹253.45 | -6.15 | -2.4% | ₹260.40 | ₹260.40 | ₹250.00 | 66,070 | |
| ₹259.60 | 0.00 | 0.0% | ₹259.25 | ₹267.40 | ₹257.05 | 28,177 | |
| ₹259.60 | +1.35 | +0.5% | ₹259.00 | ₹261.95 | ₹250.25 | 57,475 | |
| ₹258.25 | -6.20 | -2.3% | ₹265.00 | ₹274.15 | ₹256.60 | 42,852 | |
| ₹264.45 | -4.30 | -1.6% | ₹270.85 | ₹270.85 | ₹261.75 | 28,701 | |
| ₹268.75 | -5.65 | -2.1% | ₹273.00 | ₹275.80 | ₹266.25 | 44,723 | |
| ₹274.40 | -4.35 | -1.6% | ₹278.20 | ₹280.00 | ₹270.60 | 47,694 | |
| ₹278.75 | -0.85 | -0.3% | ₹277.80 | ₹281.10 | ₹274.00 | 54,231 | |
| ₹279.60 | +0.35 | +0.1% | ₹278.00 | ₹281.00 | ₹272.00 | 113,308 | |
| ₹279.25 | +22.75 | +8.9% | ₹252.80 | ₹286.00 | ₹252.80 | 750,844 | |
| ₹256.50 | -2.85 | -1.1% | ₹259.35 | ₹262.30 | ₹255.00 | 42,259 | |
| ₹259.35 | -16.80 | -6.1% | ₹278.00 | ₹278.00 | ₹256.40 | 95,434 | |
| ₹276.15 | -8.55 | -3.0% | ₹286.55 | ₹286.70 | ₹273.30 | 142,855 | |
| ₹284.70 | 0.00 | 0.0% | ₹284.70 | ₹284.70 | ₹284.70 | 0 | |
| ₹284.70 | +4.80 | +1.7% | ₹278.00 | ₹289.70 | ₹278.00 | 378,859 | |
| ₹279.90 | -0.40 | -0.1% | ₹289.90 | ₹289.90 | ₹275.00 | 285,665 | |
| ₹280.30 | +13.30 | +5.0% | ₹268.75 | ₹284.30 | ₹264.05 | 384,572 | |
| ₹267.00 | +1.75 | +0.7% | ₹267.50 | ₹269.90 | ₹262.15 | 37,639 | |
| ₹265.25 | +2.70 | +1.0% | ₹263.85 | ₹269.00 | ₹260.00 | 38,769 | |
| ₹262.55 | -2.85 | -1.1% | ₹266.15 | ₹266.90 | ₹261.00 | 42,011 | |
| ₹265.40 | +2.10 | +0.8% | ₹263.65 | ₹269.95 | ₹262.70 | 76,096 | |
| ₹263.30 | +0.60 | +0.2% | ₹262.00 | ₹267.10 | ₹256.70 | 44,650 | |
| ₹262.70 | -6.80 | -2.5% | ₹268.00 | ₹273.40 | ₹260.00 | 29,779 | |
| ₹269.50 | +2.00 | +0.7% | ₹267.05 | ₹270.95 | ₹264.30 | 45,720 | |
| ₹267.50 | +1.25 | +0.5% | ₹263.70 | ₹272.15 | ₹263.30 | 94,109 | |
| ₹266.25 | -5.50 | -2.0% | ₹273.00 | ₹274.65 | ₹265.05 | 44,998 | |
| ₹271.75 | +6.30 | +2.4% | ₹271.45 | ₹275.70 | ₹266.05 | 178,373 | |
| ₹265.45 | +12.30 | +4.9% | ₹253.50 | ₹271.40 | ₹251.95 | 219,284 | |
| ₹253.15 | -6.85 | -2.6% | ₹257.50 | ₹262.60 | ₹251.00 | 186,471 | |
| ₹260.00 | -11.75 | -4.3% | ₹274.95 | ₹274.95 | ₹259.00 | 248,995 | |
| ₹271.75 | -3.95 | -1.4% | ₹277.05 | ₹278.45 | ₹262.05 | 175,590 | |
| ₹275.70 | +0.95 | +0.3% | ₹273.80 | ₹283.40 | ₹270.10 | 295,025 | |
| ₹274.75 | -0.25 | -0.1% | ₹273.50 | ₹281.50 | ₹270.30 | 212,600 | |
| ₹275.00 | +10.35 | +3.9% | ₹264.65 | ₹282.35 | ₹261.30 | 402,832 | |
| ₹264.65 | +3.05 | +1.2% | ₹265.00 | ₹273.20 | ₹261.00 | 121,649 | |
| ₹261.60 | +0.60 | +0.2% | ₹264.00 | ₹264.05 | ₹257.10 | 121,207 | |
| ₹261.00 | -14.20 | -5.2% | ₹258.00 | ₹266.90 | ₹254.05 | 247,113 | |
| ₹275.20 | -0.40 | -0.1% | ₹275.60 | ₹280.00 | ₹273.30 | 42,365 | |
| ₹275.60 | -0.35 | -0.1% | ₹277.50 | ₹277.50 | ₹272.25 | 40,203 | |
| ₹275.95 | -0.70 | -0.3% | ₹279.70 | ₹283.85 | ₹274.20 | 75,902 | |
| ₹276.65 | -1.45 | -0.5% | ₹277.30 | ₹279.80 | ₹275.00 | 41,336 | |
| ₹278.10 | -1.50 | -0.5% | ₹281.00 | ₹285.00 | ₹276.00 | 47,582 | |
| ₹279.60 | -6.20 | -2.2% | ₹287.95 | ₹288.00 | ₹279.10 | 90,239 | |
| ₹285.80 | -2.00 | -0.7% | ₹290.00 | ₹290.05 | ₹285.00 | 74,058 | |
| ₹287.80 | +1.45 | +0.5% | ₹287.75 | ₹300.00 | ₹284.55 | 99,389 | |
| ₹286.35 | -4.90 | -1.7% | ₹291.25 | ₹294.30 | ₹282.50 | 45,361 |
- Ticker
- NSE:CEWATER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 6, 2026
Concord Enviro Systems Says Anish Goel Resigns As Chief Financial Officer
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides
Latest news
Concord Enviro Systems Says Anish Goel Resigns As Chief Financial Officer
Jul 6, 2026
Closed ₹316.25 (-2.5%) on Jul 7, 2026
Concord Enviro Systems' Unit Secures 160 Million Rupees Order
Jun 15, 2026
Closed ₹303.50 (+12.7%) on Jun 16, 2026
Concord Enviro Systems Unit Got Order Worth 160 Million Rupees
Jun 2, 2026
Closed ₹247.10 (-4.0%) on Jun 3, 2026
Concord Enviro Systems Unit Gets Order Worth 1.26 Billion Rupees
May 29, 2026
Closed ₹273.30 (-3.4%) on Jun 1, 2026
Concord Enviro Systems Sudarshan Kamath To Retire As CFO Of Co Effective January 02, 2026
Dec 26, 2025
Closed ₹444.10 (-1.3%) on Dec 29, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 49 slides · May 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 43 slides · Feb 13, 2026
H1 FY26 Earnings Presentation
Earnings · 44 slides · Nov 10, 2025
Concord Enviro Systems Limited on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 11, 2026
Where Concord Enviro Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CEWATER · Home listing · This page | NSE | India | INR |
| BSE:CEWATER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Concord Enviro Systems Limited.