Stock listing
NSE:CERA Cera Sanitaryware Limited Share Price
Home listing (NSE) of Cera Sanitaryware Limited
Follow Cera Sanitaryware Limited into a list and get an email when it puts out news.
Share price · NSE:CERA
₹4,406.00 INR -33.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₹4,398.00 – ₹4,449.50 INROct 30, 2026
- Volume
- 7,485 sharesOct 30, 2026
- Market cap
- ₹56.82B INRAt the close on Oct 30, 2026 · price × 12.89M shares outstanding
- 52-week range
- ₹4,398.00 – ₹6,740.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹49.00M INRMedian day 5,611 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CERA · Home | ₹4,406.00 INR | -33.00 (-0.7%) | 7,485 | ₹4,439.00 | ₹4,449.50 | ₹4,398.00 | ₹4,439.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CERA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,406.00 | -33.00 | -0.7% | ₹4,439.00 | ₹4,449.50 | ₹4,398.00 | 7,485 | |
| ₹4,439.00 | -10.00 | -0.2% | ₹4,448.50 | ₹4,563.00 | ₹4,415.00 | 15,684 | |
| ₹4,449.00 | -49.00 | -1.1% | ₹4,515.50 | ₹4,563.00 | ₹4,419.00 | 24,609 | |
| ₹4,498.00 | -44.50 | -1.0% | ₹4,540.00 | ₹4,599.00 | ₹4,485.00 | 17,671 | |
| ₹4,542.50 | +12.50 | +0.3% | ₹4,530.00 | ₹4,623.50 | ₹4,520.50 | 6,774 | |
| ₹4,530.00 | -144.00 | -3.1% | ₹4,674.00 | ₹4,674.50 | ₹4,500.00 | 27,217 | |
| ₹4,674.00 | -105.50 | -2.2% | ₹4,775.00 | ₹4,781.00 | ₹4,652.50 | 15,601 | |
| ₹4,779.50 | -191.00 | -3.8% | ₹4,971.00 | ₹4,999.50 | ₹4,757.00 | 8,748 | |
| ₹4,970.50 | -126.50 | -2.5% | ₹5,097.00 | ₹5,097.00 | ₹4,905.00 | 2,667 | |
| ₹5,097.00 | +51.00 | +1.0% | ₹5,045.00 | ₹5,110.50 | ₹5,001.50 | 3,339 | |
| ₹5,046.00 | -7.00 | -0.1% | ₹5,053.00 | ₹5,099.50 | ₹5,025.00 | 3,306 | |
| ₹5,053.00 | -2.50 | 0.0% | ₹5,055.50 | ₹5,070.00 | ₹5,018.00 | 3,366 | |
| ₹5,055.50 | +85.00 | +1.7% | ₹4,972.00 | ₹5,088.00 | ₹4,950.00 | 4,281 | |
| ₹4,970.50 | -32.00 | -0.6% | ₹5,002.50 | ₹5,032.50 | ₹4,941.50 | 6,602 | |
| ₹5,002.50 | +53.00 | +1.1% | ₹4,960.00 | ₹5,024.50 | ₹4,925.00 | 3,249 | |
| ₹4,949.50 | -89.00 | -1.8% | ₹5,038.50 | ₹5,048.50 | ₹4,925.50 | 4,494 | |
| ₹5,038.50 | -84.00 | -1.6% | ₹5,122.50 | ₹5,138.00 | ₹5,031.00 | 4,104 | |
| ₹5,122.50 | +66.00 | +1.3% | ₹5,006.00 | ₹5,136.00 | ₹5,006.00 | 2,628 | |
| ₹5,056.50 | -40.00 | -0.8% | ₹5,096.50 | ₹5,129.50 | ₹5,014.50 | 7,444 | |
| ₹5,096.50 | 0.00 | 0.0% | ₹5,096.50 | ₹5,096.50 | ₹5,096.50 | 0 | |
| ₹5,096.50 | +8.50 | +0.2% | ₹5,113.50 | ₹5,199.00 | ₹5,008.50 | 5,282 | |
| ₹5,088.00 | -36.50 | -0.7% | ₹5,125.00 | ₹5,199.50 | ₹5,037.00 | 25,540 | |
| ₹5,124.50 | -71.50 | -1.4% | ₹5,196.00 | ₹5,238.50 | ₹5,100.00 | 6,588 | |
| ₹5,196.00 | -200.50 | -3.7% | ₹5,300.00 | ₹5,323.00 | ₹5,165.00 | 26,598 | |
| ₹5,396.50 | -96.00 | -1.7% | ₹5,490.00 | ₹5,511.50 | ₹5,343.50 | 25,221 | |
| ₹5,492.50 | -27.50 | -0.5% | ₹5,480.00 | ₹5,521.50 | ₹5,475.00 | 2,719 | |
| ₹5,520.00 | +19.00 | +0.3% | ₹5,520.00 | ₹5,544.00 | ₹5,501.00 | 3,192 | |
| ₹5,501.00 | -27.00 | -0.5% | ₹5,525.00 | ₹5,579.50 | ₹5,484.00 | 5,363 | |
| ₹5,528.00 | -117.00 | -2.1% | ₹5,600.00 | ₹5,640.00 | ₹5,520.00 | 6,394 | |
| ₹5,645.00 | +53.00 | +0.9% | ₹5,592.00 | ₹5,785.00 | ₹5,592.00 | 14,398 | |
| ₹5,592.00 | -54.00 | -1.0% | ₹5,625.00 | ₹5,646.00 | ₹5,576.00 | 3,685 | |
| ₹5,646.00 | +74.00 | +1.3% | ₹5,590.50 | ₹5,708.50 | ₹5,512.00 | 9,354 | |
| ₹5,572.00 | -15.50 | -0.3% | ₹5,588.00 | ₹5,620.00 | ₹5,558.00 | 4,096 | |
| ₹5,587.50 | 0.00 | 0.0% | ₹5,587.50 | ₹5,587.50 | ₹5,587.50 | 0 | |
| ₹5,587.50 | -26.50 | -0.5% | ₹5,605.00 | ₹5,643.00 | ₹5,555.50 | 3,246 | |
| ₹5,614.00 | -84.50 | -1.5% | ₹5,698.50 | ₹5,736.00 | ₹5,601.00 | 2,852 | |
| ₹5,698.50 | -63.00 | -1.1% | ₹5,761.50 | ₹5,761.50 | ₹5,676.00 | 4,352 | |
| ₹5,761.50 | -26.00 | -0.4% | ₹5,744.00 | ₹5,788.00 | ₹5,710.00 | 3,298 | |
| ₹5,787.50 | 0.00 | 0.0% | ₹5,787.50 | ₹5,787.50 | ₹5,787.50 | 0 | |
| ₹5,787.50 | +104.00 | +1.8% | ₹5,800.00 | ₹5,889.50 | ₹5,737.50 | 19,476 | |
| ₹5,683.50 | +21.00 | +0.4% | ₹5,660.00 | ₹5,708.50 | ₹5,640.00 | 2,058 | |
| ₹5,662.50 | -55.00 | -1.0% | ₹5,700.00 | ₹5,712.00 | ₹5,641.00 | 2,090 | |
| ₹5,717.50 | -13.00 | -0.2% | ₹5,762.50 | ₹5,762.50 | ₹5,651.00 | 4,556 | |
| ₹5,730.50 | +76.00 | +1.3% | ₹5,688.00 | ₹5,763.50 | ₹5,600.00 | 7,710 | |
| ₹5,654.50 | -7.50 | -0.1% | ₹5,690.00 | ₹5,709.50 | ₹5,600.00 | 7,189 | |
| ₹5,662.00 | -55.00 | -1.0% | ₹5,717.00 | ₹5,825.00 | ₹5,650.00 | 8,155 | |
| ₹5,717.00 | -102.00 | -1.8% | ₹5,783.50 | ₹5,880.00 | ₹5,711.00 | 8,781 | |
| ₹5,819.00 | +26.00 | +0.4% | ₹5,799.50 | ₹5,925.00 | ₹5,752.00 | 10,261 | |
| ₹5,793.00 | -72.50 | -1.2% | ₹5,865.50 | ₹5,938.50 | ₹5,753.50 | 4,259 | |
| ₹5,865.50 | +7.00 | +0.1% | ₹5,899.50 | ₹5,899.50 | ₹5,815.50 | 3,470 | |
| ₹5,858.50 | +167.00 | +2.9% | ₹5,745.00 | ₹5,899.50 | ₹5,700.50 | 8,219 | |
| ₹5,691.50 | -100.50 | -1.7% | ₹5,792.50 | ₹5,838.50 | ₹5,650.00 | 5,531 | |
| ₹5,792.00 | +5.00 | +0.1% | ₹5,775.00 | ₹5,830.00 | ₹5,717.50 | 5,308 | |
| ₹5,787.00 | -85.00 | -1.4% | ₹5,872.00 | ₹5,872.00 | ₹5,760.00 | 5,690 | |
| ₹5,872.00 | -53.50 | -0.9% | ₹5,950.00 | ₹5,979.00 | ₹5,757.00 | 57,050 | |
| ₹5,925.50 | +40.00 | +0.7% | ₹5,940.00 | ₹5,950.00 | ₹5,900.00 | 2,841 | |
| ₹5,885.50 | -99.00 | -1.7% | ₹6,007.00 | ₹6,033.50 | ₹5,872.50 | 9,233 | |
| ₹5,984.50 | -49.00 | -0.8% | ₹6,099.00 | ₹6,100.00 | ₹5,934.00 | 6,089 | |
| ₹6,033.50 | -28.50 | -0.5% | ₹6,101.50 | ₹6,147.50 | ₹6,010.00 | 7,328 | |
| ₹6,062.00 | -262.50 | -4.2% | ₹6,300.00 | ₹6,348.00 | ₹5,962.00 | 59,295 | |
| ₹6,324.50 | +30.00 | +0.5% | ₹6,325.00 | ₹6,439.00 | ₹6,263.00 | 6,508 | |
| ₹6,294.50 | -6.50 | -0.1% | ₹6,370.00 | ₹6,371.00 | ₹6,270.00 | 3,037 | |
| ₹6,301.00 | +20.50 | +0.3% | ₹6,315.50 | ₹6,364.50 | ₹6,240.00 | 6,080 | |
| ₹6,280.50 | +154.50 | +2.5% | ₹6,200.00 | ₹6,308.00 | ₹6,130.00 | 6,740 | |
| ₹6,126.00 | +9.00 | +0.1% | ₹6,095.00 | ₹6,175.00 | ₹6,093.50 | 3,499 | |
| ₹6,117.00 | -26.00 | -0.4% | ₹6,140.00 | ₹6,169.00 | ₹6,087.50 | 4,411 |
- Ticker
- NSE:CERA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 5, 2026
Record Date Alert: 15 companies set to see corporate actions for dividend, bonus this week
Latest deck · May 18, 2026
Investor Presentation (May 2026)
Investor deck · 38 slides
Latest news
Record Date Alert: 15 companies set to see corporate actions for dividend, bonus this week
Jul 5, 2026
Closed ₹6,571.00 (+1.7%) on Jul 6, 2026
Buy Cera Sanitaryware; target of Rs 7429: Prabhudas Lilladher
Jun 11, 2026
Closed ₹5,854.50 (-0.3%) on Jun 11, 2026
CERA: Sustained growth driven by innovation, brand strength, and robust financial performance
May 18, 2026
Closed ₹5,773.50 (+3.9%) on May 19, 2026
CERA: Revenue up 7% to Rs.2,050 crore; margin pressure persists, but strong growth outlook for FY26-27
May 9, 2026
Closed ₹6,152.00 (+6.4%) on May 11, 2026
Cera Sanitaryware Q4 Results: Profit, margins dip despite revenue jump; Dividend declared
May 8, 2026
Closed ₹5,782.00 (+6.0%) on May 8, 2026
Buy Cera Sanitaryware; target of Rs 5990: Motilal Oswal
Apr 3, 2026
Closed ₹4,788.80 (+2.4%) on Apr 6, 2026
Cera Sanitaryware Gets Tax Demand Of 279.6 Million Rupees
Mar 27, 2026
Closed ₹4,640.50 (-1.9%) on Mar 27, 2026
Cera Sanitaryware Says Sabarmati Gas To Restrict Gas Supply To Co Up To 50% Of DCQ From March 6
Mar 5, 2026
Closed ₹4,764.30 (-0.4%) on Mar 5, 2026
CERA: Industry leader with strong brands, zero debt, and robust ESG, but recent margin pressure
Mar 3, 2026
Closed ₹4,783.70 (0.0%) on Mar 4, 2026
Neutral Cera Sanitaryware; target of Rs 5607: Motilal Oswal
Feb 6, 2026
Closed ₹5,275.60 (+2.1%) on Feb 9, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 38 slides · May 18, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 37 slides · Mar 3, 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Cera Sanitaryware Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 19 in the last 12 months · 43 in all · newest Jul 5, 2026 · oldest 2023
- Decks
- 53 decks · latest May 18, 2026
Where Cera Sanitaryware Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CERA · Home listing · This page | NSE | India | INR |
| BSE:CERA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cera Sanitaryware Limited.