Stock listing

NSE:CENTURYPLY Century Plyboards (India) Ltd. Share Price

Home listing (NSE) of Century Plyboards (India) Ltd.

Follow Century Plyboards (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:CENTURYPLY

₹635.40 INR -6.10 (-1.0%)

Close on Oct 30, 2026

Past year -15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹626.90 – ₹643.60 INROct 30, 2026
Volume
44,843 sharesOct 30, 2026
Market cap
₹141.2B INRAt the close on Oct 30, 2026 · price × 222.2M shares outstanding
52-week range
₹617.50 – ₹859.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹56.47M INRMedian day 44,833 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Century Plyboards (India) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CENTURYPLY · Home₹635.40 INR-6.10 (-1.0%)44,843₹643.60₹643.60₹626.90₹641.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CENTURYPLY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹635.40-6.10-1.0%₹643.60₹643.60₹626.9044,843
₹641.50-0.85-0.1%₹642.55₹649.85₹636.0549,848
₹642.35-3.60-0.6%₹638.90₹656.45₹638.9027,344
₹645.95+10.05+1.6%₹635.90₹652.00₹632.0549,349
₹635.90+1.60+0.3%₹635.00₹642.85₹627.0047,395
₹634.30-16.50-2.5%₹650.80₹650.80₹617.5044,618
₹650.80-6.10-0.9%₹657.00₹660.50₹646.4522,211
₹656.90-7.20-1.1%₹664.15₹665.65₹642.1539,214
₹664.10-9.05-1.3%₹677.55₹677.55₹659.2528,774
₹673.15+1.55+0.2%₹674.50₹675.35₹666.6025,417
₹671.60-0.80-0.1%₹676.80₹676.80₹665.0083,666
₹672.40+2.65+0.4%₹662.00₹679.10₹662.0044,822
₹669.75+2.25+0.3%₹667.50₹676.30₹662.4529,441
₹667.50+1.80+0.3%₹667.00₹673.90₹661.2021,216
₹665.70+5.85+0.9%₹654.15₹668.35₹654.1526,451
₹659.85-23.65-3.5%₹689.00₹689.00₹657.0035,186
₹683.50+3.65+0.5%₹689.95₹689.95₹676.8544,562
₹679.85-0.200.0%₹680.10₹699.00₹674.05100,595
₹680.05+13.60+2.0%₹662.25₹682.00₹662.2565,262
₹666.450.000.0%₹666.45₹666.45₹666.450
₹666.45-15.40-2.3%₹683.00₹683.00₹661.5556,697
₹681.85+16.85+2.5%₹663.05₹686.00₹663.0564,964
₹665.00-14.05-2.1%₹679.05₹683.90₹655.05515,533
₹679.05-15.40-2.2%₹694.45₹700.10₹677.0059,130
₹694.45+0.200.0%₹700.90₹701.80₹688.8050,249
₹694.25-17.65-2.5%₹711.90₹722.15₹689.55132,522
₹711.90+16.30+2.3%₹695.00₹716.80₹695.0061,115
₹695.60-7.75-1.1%₹706.90₹716.30₹692.35162,121
₹703.35-19.30-2.7%₹722.90₹724.65₹701.00328,751
₹722.65+3.70+0.5%₹725.00₹735.00₹714.0583,789
₹718.95-0.95-0.1%₹724.75₹724.75₹714.359,957
₹719.90+8.85+1.2%₹713.50₹727.90₹689.10144,990
₹711.05-6.00-0.8%₹717.05₹726.90₹706.6537,273
₹717.050.000.0%₹717.05₹717.05₹717.050
₹717.05-17.00-2.3%₹734.00₹734.00₹715.0051,749
₹734.05-4.65-0.6%₹735.50₹743.05₹731.0543,744
₹738.70-5.40-0.7%₹746.95₹746.95₹736.5034,000
₹744.10-4.35-0.6%₹745.00₹749.50₹738.0022,632
₹748.450.000.0%₹748.45₹748.45₹748.450
₹748.45-0.75-0.1%₹749.90₹755.35₹745.1517,510
₹749.20+0.75+0.1%₹748.45₹755.75₹744.0021,062
₹748.45-7.00-0.9%₹754.95₹757.35₹745.1025,519
₹755.45-1.80-0.2%₹761.45₹763.10₹749.7532,019
₹757.25+3.45+0.5%₹753.80₹763.45₹745.3023,462
₹753.80+2.05+0.3%₹740.00₹758.25₹740.0081,308
₹751.75+8.70+1.2%₹743.05₹761.00₹742.1055,312
₹743.05-14.50-1.9%₹759.85₹762.60₹739.1069,889
₹757.55+12.60+1.7%₹744.95₹760.90₹737.0059,173
₹744.95-17.45-2.3%₹760.20₹766.35₹739.85172,593
₹762.40-10.35-1.3%₹774.95₹778.85₹760.2092,945
₹772.75+25.75+3.4%₹747.00₹780.00₹747.0083,854
₹747.00-1.25-0.2%₹756.30₹759.95₹740.2047,383
₹748.25-2.45-0.3%₹751.00₹762.00₹744.0538,782
₹750.70-5.85-0.8%₹761.95₹761.95₹748.0035,006
₹756.55-7.15-0.9%₹763.70₹767.40₹754.0028,704
₹763.70-0.150.0%₹760.65₹778.05₹760.6528,493
₹763.85-12.55-1.6%₹776.40₹776.40₹761.1049,860
₹776.40-3.15-0.4%₹775.00₹784.85₹771.5531,115
₹779.55-2.40-0.3%₹781.95₹785.55₹769.8032,259
₹781.95-1.80-0.2%₹785.95₹789.00₹768.1036,025
₹783.75+15.15+2.0%₹770.00₹792.70₹770.0079,648
₹768.60-0.90-0.1%₹773.65₹774.70₹756.2079,549
₹769.50-3.30-0.4%₹772.80₹776.50₹765.0071,842
₹772.80-26.70-3.3%₹802.00₹827.90₹767.10358,636
₹799.50+5.75+0.7%₹793.00₹828.00₹789.00764,661
₹793.75+10.95+1.4%₹782.80₹796.00₹776.3022,233
Ticker
NSE:CENTURYPLY
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

What changed lately

Latest news

CenturyPly Reclaims 30% of IT Workload and Turns Operations Into a Strategic Growth Engine Using ManageEngine Solutions

May 19, 2026

Closed ₹767.05 (-0.3%) on May 19, 2026

Intimation regarding conference call for Unaudited Financial Results for the Quarter ended_30.09.2023

Nov 5, 2023

Q1 FY 23-24

Sep 6, 2023

Intimation regarding conference call for Audited Financial Results for the Quarter and Year ended_31.03.2023

Aug 4, 2023

Intimation regarding conference call for Unaudited Financial Results for the Quarter ended_30.06.2023

Aug 4, 2023

Q4 FY 22-23

May 22, 2023

Intimation regarding conference call for Unaudited Financial Results for the Quarter ended_30.09.2022

Nov 16, 2022

Press Release Aug 03 2020

Aug 3, 2020

All Century Plyboards (India) Ltd. news

Decks

Century Plyboards (India) Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 8 in all · newest May 19, 2026 · oldest 2020
Decks
56 decks · latest Jul 31, 2026

Where Century Plyboards (India) Ltd. is listed

ListingExchangeCountryCurrency
NSE:CENTURYPLY · Home listing · This pageNSEIndiaINR
BSE:CENTURYPLYBSEIndiaINR

Log in to ask 6ix AI your own questions about Century Plyboards (India) Ltd.