Stock listing

NSE:CENTENKA Century Enka Limited Share Price

Home listing (NSE) of Century Enka Limited

Follow Century Enka Limited into a list and get an email when it puts out news.

Share price · NSE:CENTENKA

₹440.80 INR -14.50 (-3.2%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹435.00 – ₹446.75 INRNov 2, 2026
Volume: 68,216 sharesNov 2, 2026
Market cap: ₹9.63B INRAt the close on Nov 2, 2026 · price × 21.85M shares outstanding
52-week range: ₹371.20 – ₹671.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹134.5M INRMedian day 33,970 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CENTENKA · Home	₹440.80 INR	-14.50 (-3.2%)	68,216	₹444.00	₹446.75	₹435.00	₹455.30	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CENTENKA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹440.80	-14.50	-3.2%	₹444.00	₹446.75	₹435.00	68,216
Fri, Oct 30	₹455.30	-15.95	-3.4%	₹466.90	₹467.00	₹453.00	17,810
Thu, Oct 29	₹471.25	+17.85	+3.9%	₹451.00	₹484.90	₹451.00	98,280
Wed, Oct 28	₹453.40	-11.80	-2.5%	₹451.00	₹462.40	₹443.00	131,560
Tue, Oct 27	₹465.20	-44.50	-8.7%	₹511.00	₹529.00	₹451.80	392,875
Mon, Oct 26	₹509.70	+3.90	+0.8%	₹501.20	₹521.80	₹496.00	39,462
Fri, Oct 23	₹505.80	-15.95	-3.1%	₹523.00	₹523.05	₹496.05	37,439
Thu, Oct 22	₹521.75	-15.95	-3.0%	₹531.00	₹534.80	₹519.10	34,492
Wed, Oct 21	₹537.70	-11.50	-2.1%	₹550.00	₹552.55	₹533.00	31,907
Mon, Oct 19	₹549.20	-9.40	-1.7%	₹562.25	₹568.90	₹547.60	17,555
Fri, Oct 16	₹558.60	+4.95	+0.9%	₹554.00	₹563.50	₹545.50	18,378
Thu, Oct 15	₹553.65	-13.55	-2.4%	₹570.65	₹570.65	₹551.00	15,006
Wed, Oct 14	₹567.20	+8.15	+1.5%	₹559.05	₹568.00	₹556.05	14,013
Tue, Oct 13	₹559.05	-8.60	-1.5%	₹571.80	₹574.90	₹549.65	51,679
Mon, Oct 12	₹567.65	+8.45	+1.5%	₹569.30	₹575.45	₹559.35	26,926
Fri, Oct 9	₹559.20	+3.65	+0.7%	₹555.00	₹562.00	₹546.25	24,789
Thu, Oct 8	₹555.55	-14.35	-2.5%	₹565.00	₹569.90	₹549.90	30,530
Wed, Oct 7	₹569.90	+3.30	+0.6%	₹564.15	₹575.05	₹555.50	32,539
Tue, Oct 6	₹566.60	+20.40	+3.7%	₹543.50	₹580.10	₹543.40	51,588
Mon, Oct 5	₹546.20	+8.40	+1.6%	₹538.90	₹551.80	₹538.90	26,663
Fri, Oct 2	₹537.80	0.00	0.0%	₹537.80	₹537.80	₹537.80	0
Thu, Oct 1	₹537.80	-16.80	-3.0%	₹547.30	₹550.40	₹530.55	29,192
Wed, Sep 30	₹554.60	+5.10	+0.9%	₹552.00	₹569.30	₹551.55	24,863
Tue, Sep 29	₹549.50	-3.55	-0.6%	₹558.60	₹560.20	₹541.00	20,056
Mon, Sep 28	₹553.05	-17.90	-3.1%	₹570.95	₹574.70	₹550.35	27,044
Fri, Sep 25	₹570.95	+3.40	+0.6%	₹570.50	₹575.05	₹558.00	19,070
Thu, Sep 24	₹567.55	-13.00	-2.2%	₹581.95	₹581.95	₹565.00	18,962
Wed, Sep 23	₹580.55	+13.15	+2.3%	₹565.65	₹584.00	₹565.65	33,020
Tue, Sep 22	₹567.40	-4.50	-0.8%	₹571.90	₹584.00	₹565.20	19,449
Mon, Sep 21	₹571.90	+10.45	+1.9%	₹563.00	₹574.00	₹559.05	30,416
Fri, Sep 18	₹561.45	-2.95	-0.5%	₹570.75	₹570.75	₹551.85	33,970
Thu, Sep 17	₹564.40	+2.95	+0.5%	₹561.50	₹571.45	₹557.05	30,676
Wed, Sep 16	₹561.45	+11.05	+2.0%	₹553.15	₹565.00	₹535.80	51,388
Tue, Sep 15	₹550.40	-15.00	-2.7%	₹568.90	₹570.10	₹546.55	42,064
Mon, Sep 14	₹565.40	0.00	0.0%	₹565.40	₹565.40	₹565.40	0
Fri, Sep 11	₹565.40	-3.70	-0.7%	₹568.50	₹569.45	₹552.30	67,709
Thu, Sep 10	₹569.10	-1.70	-0.3%	₹573.30	₹576.20	₹563.90	139,334
Wed, Sep 9	₹570.80	-18.40	-3.1%	₹593.70	₹596.95	₹566.20	131,150
Tue, Sep 8	₹589.20	-19.70	-3.2%	₹609.95	₹611.65	₹586.55	78,032
Mon, Sep 7	₹608.90	0.00	0.0%	₹608.90	₹608.90	₹608.90	0
Fri, Sep 4	₹608.90	-7.75	-1.3%	₹620.00	₹620.00	₹607.05	126,471
Thu, Sep 3	₹616.65	+14.30	+2.4%	₹620.00	₹635.00	₹608.95	1,862,847
Wed, Sep 2	₹602.35	+58.25	+10.7%	₹560.00	₹624.80	₹560.00	9,590,323
Tue, Sep 1	₹544.10	-2.70	-0.5%	₹544.15	₹554.45	₹542.00	16,420
Mon, Aug 31	₹546.80	-0.60	-0.1%	₹546.60	₹549.30	₹540.50	24,609
Fri, Aug 28	₹547.40	+0.10	0.0%	₹548.40	₹553.00	₹544.00	20,796
Thu, Aug 27	₹547.30	-10.25	-1.8%	₹560.00	₹560.00	₹545.10	33,256
Wed, Aug 26	₹557.55	+5.55	+1.0%	₹555.00	₹561.00	₹548.90	24,562
Tue, Aug 25	₹552.00	-0.85	-0.2%	₹552.85	₹557.75	₹549.50	30,350
Mon, Aug 24	₹552.85	-16.30	-2.9%	₹571.95	₹571.95	₹551.20	51,025
Fri, Aug 21	₹569.15	+2.15	+0.4%	₹573.10	₹580.00	₹558.50	55,876
Thu, Aug 20	₹567.00	-2.90	-0.5%	₹568.05	₹577.30	₹562.10	39,200
Wed, Aug 19	₹569.90	-6.65	-1.2%	₹579.95	₹580.00	₹566.55	22,805
Tue, Aug 18	₹576.55	+3.95	+0.7%	₹578.50	₹585.60	₹573.30	32,771
Mon, Aug 17	₹572.60	+3.45	+0.6%	₹569.95	₹576.00	₹562.70	66,459
Fri, Aug 14	₹569.15	-12.75	-2.2%	₹582.00	₹585.45	₹566.00	50,424
Thu, Aug 13	₹581.90	-22.20	-3.7%	₹594.90	₹595.65	₹575.40	86,090
Wed, Aug 12	₹604.10	0.00	0.0%	₹605.00	₹612.40	₹602.00	87,960
Tue, Aug 11	₹604.10	-6.35	-1.0%	₹610.45	₹618.40	₹601.10	64,674
Mon, Aug 10	₹610.45	+0.20	0.0%	₹612.00	₹615.00	₹605.60	44,959
Fri, Aug 7	₹610.25	+7.55	+1.3%	₹604.00	₹623.95	₹604.00	85,813
Thu, Aug 6	₹602.70	-10.25	-1.7%	₹613.00	₹614.95	₹600.10	68,935
Wed, Aug 5	₹612.95	-7.55	-1.2%	₹624.00	₹629.05	₹609.90	60,487
Tue, Aug 4	₹620.50	-1.10	-0.2%	₹627.00	₹631.30	₹616.35	79,525
Mon, Aug 3	₹621.60	+11.15	+1.8%	₹615.00	₹625.90	₹614.50	161,398

Ticker: NSE:CENTENKA
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 16 slides

Latest news

Press Release Feb 04 2022

Feb 4, 2022

All Century Enka Limited news

Decks

Q2 FY2027 Earnings Presentation
Earnings · 16 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 14 slides · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 25, 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · May 21, 2026

Century Enka Limited on 6ix

News releases: 1 in all · newest Feb 4, 2022 · oldest 2022
Decks: 27 decks · latest Oct 28, 2026

Where Century Enka Limited is listed

Listing	Exchange	Country	Currency
NSE:CENTENKA · Home listing · This page	NSE	India	INR
BSE:CENTENKA	BSE	India	INR