Stock listing
NSE:CEMPRO Cemindia Projects Ltd Share Price
Home listing (NSE) of Cemindia Projects Ltd
Follow Cemindia Projects Ltd into a list and get an email when it puts out news.
Share price · NSE:CEMPRO
₹1,265.00 INR -22.40 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹1,251.20 – ₹1,297.90 INROct 30, 2026
- Volume
- 300,084 sharesOct 30, 2026
- Market cap
- ₹217.3B INRAt the close on Oct 30, 2026 · price × 171.8M shares outstanding
- 52-week range
- ₹503.30 – ₹1,649.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹468.5M INRMedian day 287,263 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CEMPRO · Home | ₹1,265.00 INR | -22.40 (-1.7%) | 300,084 | ₹1,288.30 | ₹1,297.90 | ₹1,251.20 | ₹1,287.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CEMPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,265.00 | -22.40 | -1.7% | ₹1,288.30 | ₹1,297.90 | ₹1,251.20 | 300,084 | |
| ₹1,287.40 | +57.20 | +4.6% | ₹1,234.80 | ₹1,298.90 | ₹1,217.70 | 755,221 | |
| ₹1,230.20 | +26.40 | +2.2% | ₹1,220.00 | ₹1,243.90 | ₹1,196.00 | 221,452 | |
| ₹1,203.80 | +72.00 | +6.4% | ₹1,144.00 | ₹1,209.60 | ₹1,131.40 | 361,138 | |
| ₹1,131.80 | -18.10 | -1.6% | ₹1,125.00 | ₹1,138.80 | ₹1,103.50 | 286,182 | |
| ₹1,149.90 | +17.50 | +1.5% | ₹1,135.00 | ₹1,174.00 | ₹1,066.00 | 880,465 | |
| ₹1,132.40 | -36.30 | -3.1% | ₹1,160.50 | ₹1,165.00 | ₹1,127.50 | 768,275 | |
| ₹1,168.70 | -0.10 | 0.0% | ₹1,180.60 | ₹1,185.00 | ₹1,136.50 | 211,129 | |
| ₹1,168.80 | -28.90 | -2.4% | ₹1,193.00 | ₹1,204.20 | ₹1,163.70 | 411,014 | |
| ₹1,197.70 | -23.70 | -1.9% | ₹1,221.40 | ₹1,225.90 | ₹1,157.00 | 611,680 | |
| ₹1,221.40 | +67.90 | +5.9% | ₹1,190.20 | ₹1,268.80 | ₹1,168.00 | 2,048,835 | |
| ₹1,153.50 | +14.70 | +1.3% | ₹1,160.00 | ₹1,199.00 | ₹1,146.00 | 574,267 | |
| ₹1,138.80 | -21.60 | -1.9% | ₹1,170.00 | ₹1,179.00 | ₹1,101.30 | 394,625 | |
| ₹1,160.40 | +35.30 | +3.1% | ₹1,134.90 | ₹1,211.00 | ₹1,124.80 | 990,424 | |
| ₹1,125.10 | -15.70 | -1.4% | ₹1,150.00 | ₹1,158.40 | ₹1,122.10 | 160,149 | |
| ₹1,140.80 | +3.00 | +0.3% | ₹1,160.00 | ₹1,202.90 | ₹1,132.10 | 553,267 | |
| ₹1,137.80 | -22.00 | -1.9% | ₹1,164.00 | ₹1,168.00 | ₹1,125.00 | 200,455 | |
| ₹1,159.80 | +3.20 | +0.3% | ₹1,168.80 | ₹1,169.00 | ₹1,145.50 | 130,790 | |
| ₹1,156.60 | -22.30 | -1.9% | ₹1,198.00 | ₹1,209.50 | ₹1,150.10 | 237,035 | |
| ₹1,178.90 | 0.00 | 0.0% | ₹1,178.90 | ₹1,178.90 | ₹1,178.90 | 0 | |
| ₹1,178.90 | -13.30 | -1.1% | ₹1,189.00 | ₹1,205.00 | ₹1,160.30 | 221,740 | |
| ₹1,192.20 | -31.10 | -2.5% | ₹1,226.30 | ₹1,249.00 | ₹1,182.60 | 242,505 | |
| ₹1,223.30 | -1.20 | -0.1% | ₹1,229.00 | ₹1,245.50 | ₹1,214.00 | 121,284 | |
| ₹1,224.50 | -32.70 | -2.6% | ₹1,243.00 | ₹1,259.90 | ₹1,220.00 | 132,371 | |
| ₹1,257.20 | -11.30 | -0.9% | ₹1,271.00 | ₹1,285.80 | ₹1,243.00 | 111,230 | |
| ₹1,268.50 | -42.70 | -3.3% | ₹1,305.00 | ₹1,305.00 | ₹1,254.50 | 173,946 | |
| ₹1,311.20 | -8.10 | -0.6% | ₹1,327.00 | ₹1,344.60 | ₹1,305.10 | 196,274 | |
| ₹1,319.30 | +62.80 | +5.0% | ₹1,256.50 | ₹1,319.30 | ₹1,252.50 | 316,336 | |
| ₹1,256.50 | -7.00 | -0.6% | ₹1,263.00 | ₹1,274.80 | ₹1,248.10 | 95,870 | |
| ₹1,263.50 | +8.40 | +0.7% | ₹1,265.00 | ₹1,287.40 | ₹1,246.60 | 233,345 | |
| ₹1,255.10 | +20.00 | +1.6% | ₹1,235.10 | ₹1,266.80 | ₹1,226.80 | 131,962 | |
| ₹1,235.10 | +28.00 | +2.3% | ₹1,218.30 | ₹1,267.40 | ₹1,209.10 | 553,547 | |
| ₹1,207.10 | -37.20 | -3.0% | ₹1,246.00 | ₹1,285.70 | ₹1,196.00 | 270,250 | |
| ₹1,244.30 | 0.00 | 0.0% | ₹1,244.30 | ₹1,244.30 | ₹1,244.30 | 0 | |
| ₹1,244.30 | -7.60 | -0.6% | ₹1,248.00 | ₹1,257.80 | ₹1,214.90 | 288,343 | |
| ₹1,251.90 | -17.20 | -1.4% | ₹1,265.00 | ₹1,278.40 | ₹1,250.00 | 124,816 | |
| ₹1,269.10 | -16.00 | -1.2% | ₹1,290.00 | ₹1,297.00 | ₹1,265.00 | 210,880 | |
| ₹1,285.10 | -31.80 | -2.4% | ₹1,319.00 | ₹1,323.80 | ₹1,265.50 | 280,343 | |
| ₹1,316.90 | +19.50 | +1.5% | ₹1,297.40 | ₹1,355.00 | ₹1,284.60 | 401,585 | |
| ₹1,297.40 | +0.50 | 0.0% | ₹1,299.00 | ₹1,314.70 | ₹1,270.10 | 359,470 | |
| ₹1,296.90 | +61.10 | +4.9% | ₹1,242.00 | ₹1,297.50 | ₹1,227.50 | 340,226 | |
| ₹1,235.80 | -8.30 | -0.7% | ₹1,244.00 | ₹1,244.10 | ₹1,213.40 | 188,580 | |
| ₹1,244.10 | +18.50 | +1.5% | ₹1,244.90 | ₹1,252.90 | ₹1,209.00 | 165,149 | |
| ₹1,225.60 | -42.50 | -3.4% | ₹1,275.00 | ₹1,275.00 | ₹1,206.20 | 471,498 | |
| ₹1,268.10 | +16.90 | +1.4% | ₹1,264.00 | ₹1,285.00 | ₹1,252.90 | 129,496 | |
| ₹1,251.20 | -35.90 | -2.8% | ₹1,280.00 | ₹1,293.00 | ₹1,241.10 | 209,870 | |
| ₹1,287.10 | +7.20 | +0.6% | ₹1,285.00 | ₹1,294.00 | ₹1,261.00 | 143,061 | |
| ₹1,279.90 | +18.50 | +1.5% | ₹1,265.90 | ₹1,296.00 | ₹1,257.10 | 96,056 | |
| ₹1,261.40 | -15.00 | -1.2% | ₹1,276.40 | ₹1,285.30 | ₹1,253.40 | 144,159 | |
| ₹1,276.40 | +2.50 | +0.2% | ₹1,284.70 | ₹1,292.30 | ₹1,263.40 | 78,896 | |
| ₹1,273.90 | +8.20 | +0.6% | ₹1,271.20 | ₹1,286.90 | ₹1,265.00 | 147,458 | |
| ₹1,265.70 | -58.30 | -4.4% | ₹1,324.00 | ₹1,334.00 | ₹1,257.80 | 344,424 | |
| ₹1,324.00 | +2.20 | +0.2% | ₹1,340.00 | ₹1,351.30 | ₹1,305.90 | 404,401 | |
| ₹1,321.80 | +23.00 | +1.8% | ₹1,325.00 | ₹1,363.70 | ₹1,311.00 | 1,001,076 | |
| ₹1,298.80 | +61.80 | +5.0% | ₹1,243.20 | ₹1,298.80 | ₹1,243.20 | 305,460 | |
| ₹1,237.00 | -24.70 | -2.0% | ₹1,255.00 | ₹1,271.50 | ₹1,229.00 | 232,437 | |
| ₹1,261.70 | -12.90 | -1.0% | ₹1,270.90 | ₹1,281.80 | ₹1,249.50 | 342,032 | |
| ₹1,274.60 | +8.20 | +0.6% | ₹1,275.00 | ₹1,294.00 | ₹1,235.30 | 515,968 | |
| ₹1,266.40 | +58.30 | +4.8% | ₹1,161.10 | ₹1,268.50 | ₹1,153.80 | 1,174,457 | |
| ₹1,208.10 | -37.70 | -3.0% | ₹1,234.10 | ₹1,255.80 | ₹1,183.60 | 838,985 | |
| ₹1,245.80 | -52.40 | -4.0% | ₹1,290.00 | ₹1,291.00 | ₹1,240.00 | 413,143 | |
| ₹1,298.20 | -31.60 | -2.4% | ₹1,315.00 | ₹1,338.00 | ₹1,285.30 | 308,475 | |
| ₹1,329.80 | -33.50 | -2.5% | ₹1,366.00 | ₹1,366.00 | ₹1,297.70 | 640,614 | |
| ₹1,363.30 | -4.50 | -0.3% | ₹1,375.00 | ₹1,375.00 | ₹1,326.10 | 439,717 | |
| ₹1,367.80 | +9.10 | +0.7% | ₹1,370.00 | ₹1,380.30 | ₹1,333.00 | 464,719 | |
| ₹1,358.70 | +17.10 | +1.3% | ₹1,341.20 | ₹1,385.00 | ₹1,274.60 | 813,831 |
- Ticker
- NSE:CEMPRO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Cemindia Projects Ltd Press Release Jul 28 2026
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Cemindia Projects Ltd Press Release Jul 28 2026
Jul 28, 2026
Closed ₹1,340.80 (-2.1%) on Jul 28, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹815.25 (+20.0%) on Apr 30, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹634.85 (-6.5%) on Feb 6, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹810.25 (-4.3%) on Oct 31, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Jul 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Cemindia Projects Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 28 in all · newest Jul 28, 2026 · oldest 2023
- Decks
- 49 decks · latest Aug 20, 2026
Where Cemindia Projects Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CEMPRO · Home listing · This page | NSE | India | INR |
| BSE:CEMPRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cemindia Projects Ltd.