Stock listing

NSE:CEMNTGROWW Groww Nifty Cements ETF Share Price

Follow Groww Nifty Cements ETF into a list and get an email when it puts out news.

Share price · NSE:CEMNTGROWW

₹13.60 INR +0.36 (+2.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -11.5% · daily closes, Jul 28, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹13.24 – ₹13.67 INRNov 2, 2026
Volume: 88,553 sharesNov 2, 2026
Traded on an average day: ₹1.57M INRMedian day 75,695 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CEMNTGROWW · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹13.60	+0.36	+2.7%	₹13.25	₹13.67	₹13.24	88,553
Fri, Oct 30	₹13.24	-0.16	-1.2%	₹13.50	₹13.50	₹13.13	74,732
Thu, Oct 29	₹13.40	+0.01	+0.1%	₹13.39	₹13.52	₹13.27	60,866
Wed, Oct 28	₹13.39	-0.06	-0.4%	₹13.34	₹13.44	₹13.32	44,637
Tue, Oct 27	₹13.45	-0.28	-2.0%	₹13.75	₹13.75	₹13.34	128,716
Mon, Oct 26	₹13.73	+0.29	+2.2%	₹13.44	₹13.74	₹13.31	43,154
Fri, Oct 23	₹13.44	-0.10	-0.7%	₹13.63	₹13.63	₹13.18	67,436
Thu, Oct 22	₹13.54	+0.09	+0.7%	₹13.63	₹13.63	₹13.21	137,006
Wed, Oct 21	₹13.45	+0.04	+0.3%	₹13.45	₹13.65	₹13.33	23,732
Mon, Oct 19	₹13.41	-0.27	-2.0%	₹13.81	₹13.84	₹13.35	148,454
Fri, Oct 16	₹13.68	+0.26	+1.9%	₹13.43	₹13.80	₹13.25	52,394
Thu, Oct 15	₹13.42	+0.07	+0.5%	₹13.35	₹13.49	₹13.32	51,391
Wed, Oct 14	₹13.35	-0.03	-0.2%	₹13.44	₹13.46	₹13.26	42,659
Tue, Oct 13	₹13.38	+0.11	+0.8%	₹13.27	₹13.48	₹13.17	67,765
Mon, Oct 12	₹13.27	-0.06	-0.5%	₹13.48	₹13.48	₹13.19	51,535
Fri, Oct 9	₹13.33	+0.09	+0.7%	₹13.24	₹13.39	₹13.18	29,386
Thu, Oct 8	₹13.24	-0.28	-2.1%	₹13.49	₹13.50	₹13.20	76,658
Wed, Oct 7	₹13.52	-0.12	-0.9%	₹13.60	₹13.62	₹13.45	57,250
Tue, Oct 6	₹13.64	+0.02	+0.1%	₹13.82	₹13.82	₹13.51	60,769
Mon, Oct 5	₹13.62	+0.02	+0.1%	₹13.95	₹13.95	₹13.38	46,681
Thu, Oct 1	₹13.60	-0.26	-1.9%	₹13.95	₹13.95	₹13.37	169,969
Wed, Sep 30	₹13.86	+0.14	+1.0%	₹13.89	₹13.97	₹13.75	36,281
Tue, Sep 29	₹13.72	-0.21	-1.5%	₹14.08	₹14.09	₹13.68	87,435
Mon, Sep 28	₹13.93	-0.20	-1.4%	₹14.13	₹14.28	₹13.89	128,068
Fri, Sep 25	₹14.13	-0.01	-0.1%	₹14.14	₹14.34	₹14.01	41,703
Thu, Sep 24	₹14.14	-0.14	-1.0%	₹14.39	₹14.39	₹14.10	55,125
Wed, Sep 23	₹14.28	-0.02	-0.1%	₹14.30	₹14.38	₹14.08	44,323
Tue, Sep 22	₹14.30	+0.05	+0.4%	₹13.89	₹14.35	₹13.89	30,136
Mon, Sep 21	₹14.25	+0.03	+0.2%	₹14.36	₹14.38	₹14.11	41,440
Fri, Sep 18	₹14.22	+0.23	+1.6%	₹14.09	₹14.30	₹14.01	45,103
Thu, Sep 17	₹13.99	+0.14	+1.0%	₹13.94	₹14.12	₹13.67	68,805
Wed, Sep 16	₹13.85	-0.10	-0.7%	₹14.00	₹14.08	₹13.73	171,688
Tue, Sep 15	₹13.95	-0.42	-2.9%	₹14.37	₹14.48	₹13.88	351,863
Mon, Sep 14	₹14.37	0.00	0.0%	₹14.37	₹14.37	₹14.37	0
Fri, Sep 11	₹14.37	+0.03	+0.2%	₹14.44	₹14.53	₹14.02	141,005
Thu, Sep 10	₹14.34	+0.01	+0.1%	₹14.32	₹14.49	₹14.17	41,538
Wed, Sep 9	₹14.33	-0.05	-0.3%	₹14.54	₹14.54	₹14.25	131,074
Tue, Sep 8	₹14.38	-0.16	-1.1%	₹14.61	₹14.78	₹14.33	325,637
Mon, Sep 7	₹14.54	-0.12	-0.8%	₹14.80	₹14.81	₹14.46	115,933
Fri, Sep 4	₹14.66	+0.02	+0.1%	₹14.79	₹14.79	₹14.52	63,765
Thu, Sep 3	₹14.64	+0.11	+0.8%	₹14.58	₹14.78	₹14.50	89,812
Wed, Sep 2	₹14.53	-0.15	-1.0%	₹15.04	₹15.04	₹14.40	118,820
Tue, Sep 1	₹14.68	-0.05	-0.3%	₹14.89	₹14.98	₹14.52	191,871
Mon, Aug 31	₹14.73	-0.14	-0.9%	₹14.87	₹14.99	₹14.61	313,180
Fri, Aug 28	₹14.87	-0.10	-0.7%	₹15.04	₹15.13	₹14.72	56,947
Thu, Aug 27	₹14.97	-0.19	-1.3%	₹15.16	₹15.18	₹14.91	62,182
Wed, Aug 26	₹15.16	+0.32	+2.2%	₹14.84	₹15.20	₹14.72	98,524
Tue, Aug 25	₹14.84	-0.03	-0.2%	₹15.08	₹15.08	₹14.65	170,662
Mon, Aug 24	₹14.87	-0.01	-0.1%	₹15.09	₹15.17	₹14.80	77,359
Fri, Aug 21	₹14.88	-0.06	-0.4%	₹15.18	₹15.18	₹14.79	47,589
Thu, Aug 20	₹14.94	+0.05	+0.3%	₹14.93	₹15.19	₹14.83	61,089
Wed, Aug 19	₹14.89	-0.07	-0.5%	₹15.10	₹15.10	₹14.76	92,141
Tue, Aug 18	₹14.96	-0.13	-0.9%	₹15.28	₹15.28	₹14.85	66,472
Mon, Aug 17	₹15.09	+0.09	+0.6%	₹15.07	₹15.29	₹14.79	91,597
Fri, Aug 14	₹15.00	+0.30	+2.0%	₹15.36	₹15.36	₹14.78	208,476
Thu, Aug 13	₹14.70	-0.50	-3.3%	₹15.27	₹15.46	₹14.50	590,801
Wed, Aug 12	₹15.20	-0.07	-0.5%	₹15.42	₹15.55	₹15.12	113,890
Tue, Aug 11	₹15.27	-0.26	-1.7%	₹15.69	₹15.69	₹15.24	148,267
Mon, Aug 10	₹15.53	+0.03	+0.2%	₹15.57	₹15.70	₹15.32	54,816
Fri, Aug 7	₹15.50	-0.01	-0.1%	₹15.73	₹15.73	₹15.35	90,996
Thu, Aug 6	₹15.51	-0.10	-0.6%	₹16.27	₹16.27	₹15.43	412,920
Wed, Aug 5	₹15.61	+0.11	+0.7%	₹15.68	₹15.84	₹15.44	134,268
Tue, Aug 4	₹15.50	+0.01	+0.1%	₹15.69	₹15.69	₹15.30	127,830
Mon, Aug 3	₹15.49	+0.26	+1.7%	₹15.55	₹15.55	₹15.24	79,261

Ticker: NSE:CEMNTGROWW
Asset type: ETF
Exchange: NSE
Currency: INR

Groww Nifty Cements ETF on 6ix

What it is: Exchange-traded fund (ETF)