Stock listing
NSE:CELLECOR Cellecor Gadgets Limited Share Price
Follow Cellecor Gadgets Limited into a list and get an email when it puts out news.
Share price · NSE:CELLECOR
₹27.05 INR -1.00 (-3.6%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹26.75 – ₹28.05 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 156,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹21.80 – ₹43.85 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹8.41M INRMedian day 186,000 shares · 2 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:CELLECOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.05 | 0.00 | 0.0% | ₹26.65 | ₹28.35 | ₹26.25 | 186,000 | |
| ₹28.05 | -0.55 | -1.9% | ₹28.80 | ₹28.80 | ₹27.50 | 249,000 | |
| ₹28.60 | -0.45 | -1.5% | ₹29.25 | ₹29.25 | ₹28.55 | 117,000 | |
| ₹29.05 | -0.40 | -1.4% | ₹29.35 | ₹29.35 | ₹29.00 | 42,000 | |
| ₹29.45 | +0.40 | +1.4% | ₹28.85 | ₹29.50 | ₹28.55 | 243,000 | |
| ₹29.05 | +0.10 | +0.3% | ₹28.60 | ₹29.95 | ₹28.50 | 339,000 | |
| ₹28.95 | -0.45 | -1.5% | ₹29.25 | ₹29.50 | ₹28.50 | 333,000 | |
| ₹29.40 | +0.40 | +1.4% | ₹29.00 | ₹29.80 | ₹28.85 | 162,000 | |
| ₹29.00 | +0.45 | +1.6% | ₹28.55 | ₹29.25 | ₹27.60 | 249,000 | |
| ₹28.55 | -0.90 | -3.1% | ₹29.45 | ₹29.95 | ₹28.30 | 348,000 | |
| ₹29.45 | -0.40 | -1.3% | ₹29.60 | ₹29.70 | ₹28.75 | 147,000 | |
| ₹29.85 | +0.45 | +1.5% | ₹29.95 | ₹30.00 | ₹29.15 | 129,000 | |
| ₹29.40 | +0.50 | +1.7% | ₹29.50 | ₹29.75 | ₹28.25 | 159,000 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 0 | |
| ₹28.90 | +0.55 | +1.9% | ₹28.80 | ₹29.35 | ₹27.65 | 870,000 | |
| ₹28.35 | -1.20 | -4.1% | ₹29.25 | ₹29.55 | ₹28.00 | 309,000 | |
| ₹29.55 | +0.10 | +0.3% | ₹29.55 | ₹29.85 | ₹29.50 | 102,000 | |
| ₹29.45 | -0.15 | -0.5% | ₹29.50 | ₹30.15 | ₹29.45 | 150,000 | |
| ₹29.60 | -0.90 | -3.0% | ₹30.35 | ₹30.40 | ₹29.50 | 156,000 | |
| ₹30.50 | +0.50 | +1.7% | ₹30.00 | ₹30.75 | ₹29.75 | 405,000 | |
| ₹30.00 | -0.40 | -1.3% | ₹30.10 | ₹30.30 | ₹29.85 | 51,000 | |
| ₹30.40 | +1.20 | +4.1% | ₹29.20 | ₹31.00 | ₹29.05 | 339,000 | |
| ₹29.20 | -0.80 | -2.7% | ₹30.00 | ₹30.90 | ₹29.00 | 384,000 | |
| ₹30.00 | -0.65 | -2.1% | ₹30.00 | ₹30.30 | ₹29.70 | 207,000 | |
| ₹30.65 | +0.20 | +0.7% | ₹30.55 | ₹31.00 | ₹29.85 | 534,000 | |
| ₹30.45 | -0.20 | -0.7% | ₹31.00 | ₹31.00 | ₹30.05 | 81,000 | |
| ₹30.65 | +0.05 | +0.2% | ₹30.50 | ₹30.95 | ₹30.50 | 78,000 | |
| ₹30.60 | 0.00 | 0.0% | ₹30.60 | ₹30.60 | ₹30.60 | 0 | |
| ₹30.60 | -0.50 | -1.6% | ₹30.80 | ₹30.90 | ₹30.30 | 171,000 | |
| ₹31.10 | -0.65 | -2.0% | ₹32.00 | ₹32.00 | ₹31.00 | 84,000 | |
| ₹31.75 | 0.00 | 0.0% | ₹31.95 | ₹32.40 | ₹31.70 | 108,000 | |
| ₹31.75 | -0.50 | -1.6% | ₹31.65 | ₹31.95 | ₹30.00 | 1,671,000 | |
| ₹32.25 | -0.60 | -1.8% | ₹32.35 | ₹32.50 | ₹32.05 | 93,000 | |
| ₹32.85 | +0.35 | +1.1% | ₹32.15 | ₹33.00 | ₹31.40 | 354,000 | |
| ₹32.50 | -0.40 | -1.2% | ₹33.00 | ₹33.00 | ₹32.00 | 30,000 | |
| ₹32.90 | +1.50 | +4.8% | ₹31.40 | ₹33.00 | ₹31.40 | 309,000 | |
| ₹31.40 | -0.10 | -0.3% | ₹31.50 | ₹31.90 | ₹30.40 | 777,000 | |
| ₹31.50 | -0.95 | -2.9% | ₹32.45 | ₹33.00 | ₹30.65 | 357,000 | |
| ₹32.45 | -0.90 | -2.7% | ₹33.40 | ₹34.00 | ₹32.25 | 240,000 | |
| ₹33.35 | -1.15 | -3.3% | ₹33.55 | ₹34.35 | ₹33.35 | 144,000 | |
| ₹34.50 | +1.45 | +4.4% | ₹34.05 | ₹34.85 | ₹33.50 | 363,000 | |
| ₹33.05 | +0.30 | +0.9% | ₹33.10 | ₹34.00 | ₹32.45 | 1,875,000 | |
| ₹32.75 | +1.35 | +4.3% | ₹31.40 | ₹33.40 | ₹31.40 | 624,000 | |
| ₹31.40 | -0.20 | -0.6% | ₹31.40 | ₹31.60 | ₹31.25 | 87,000 | |
| ₹31.60 | 0.00 | 0.0% | ₹32.55 | ₹32.55 | ₹31.00 | 186,000 | |
| ₹31.60 | -0.95 | -2.9% | ₹33.00 | ₹33.00 | ₹31.15 | 192,000 | |
| ₹32.55 | +1.05 | +3.3% | ₹31.50 | ₹33.20 | ₹30.75 | 441,000 | |
| ₹31.50 | +0.40 | +1.3% | ₹31.00 | ₹34.00 | ₹31.00 | 192,000 | |
| ₹31.10 | +0.90 | +3.0% | ₹31.00 | ₹31.25 | ₹30.20 | 81,000 | |
| ₹30.20 | -0.10 | -0.3% | ₹29.60 | ₹31.05 | ₹29.60 | 81,000 | |
| ₹30.30 | +0.20 | +0.7% | ₹29.35 | ₹30.85 | ₹28.60 | 333,000 | |
| ₹30.10 | -1.00 | -3.2% | ₹31.00 | ₹31.00 | ₹29.65 | 192,000 | |
| ₹31.10 | +0.10 | +0.3% | ₹31.00 | ₹32.10 | ₹31.00 | 105,000 | |
| ₹31.00 | -0.45 | -1.4% | ₹32.00 | ₹32.00 | ₹29.90 | 372,000 | |
| ₹31.45 | -0.35 | -1.1% | ₹31.80 | ₹32.25 | ₹31.35 | 258,000 | |
| ₹31.80 | -0.25 | -0.8% | ₹32.30 | ₹32.90 | ₹31.60 | 78,000 | |
| ₹32.05 | -1.60 | -4.8% | ₹33.30 | ₹33.30 | ₹32.00 | 150,000 | |
| ₹33.65 | -0.40 | -1.2% | ₹34.40 | ₹34.90 | ₹33.60 | 45,000 | |
| ₹34.05 | +0.90 | +2.7% | ₹33.30 | ₹34.45 | ₹33.25 | 276,000 | |
| ₹33.15 | +0.80 | +2.5% | ₹31.55 | ₹33.20 | ₹31.55 | 84,000 | |
| ₹32.35 | -0.05 | -0.2% | ₹32.65 | ₹32.65 | ₹31.00 | 297,000 | |
| ₹32.40 | -1.25 | -3.7% | ₹34.00 | ₹34.00 | ₹32.00 | 228,000 | |
| ₹33.65 | -0.05 | -0.1% | ₹33.70 | ₹34.35 | ₹33.05 | 60,000 | |
| ₹33.70 | -0.25 | -0.7% | ₹33.30 | ₹33.85 | ₹33.25 | 60,000 | |
| ₹33.95 | -1.05 | -3.0% | ₹34.65 | ₹35.10 | ₹33.25 | 159,000 |
- Ticker
- NSE:CELLECOR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 27, 2026
Cellecor Gadgets Ltd Allots FCCBs Aggregating $33 Million
Latest deck · Nov 5, 2025
H1 FY2025-26 Earnings Presentation
Earnings · 50 slides
Latest news
Cellecor Gadgets Ltd Allots FCCBs Aggregating $33 Million
Apr 27, 2026
Closed ₹36.85 (+1.0%) on Apr 27, 2026
Cellecor Gadgets Approves Fund Raising Of 980 Million Rupees Via Preferential Issue
Apr 7, 2026
Closed ₹31.45 (+9.0%) on Apr 7, 2026
Cellecor Gadgets Ltd Says Board To Evaluate Proposal Of Fund Raising
Apr 1, 2026
Closed ₹27.05 (+4.0%) on Apr 2, 2026
Cellecor Gadgets Incorporates Subsidiaries In United Kingdom And Africa
Dec 22, 2025
Closed ₹29.55 (-1.0%) on Dec 22, 2025
Decks
H1 FY2025-26 Earnings Presentation
Earnings · 50 slides · Nov 5, 2025
FY2025 Earnings Presentation
Earnings · 57 slides · Apr 17, 2025
H1 FY2024-25 Earnings Presentation
Earnings · 45 slides · Oct 16, 2024
FY2024 Earnings Presentation
Earnings · 16 slides · Apr 25, 2024
Cellecor Gadgets Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 27, 2026 · oldest 2025
- Decks
- 7 decks · latest Nov 5, 2025
Log in to ask 6ix AI your own questions about Cellecor Gadgets Limited.