Stock listing

NSE:CELEBRITY Celebrity Fashions Limited Share Price

Home listing (NSE) of Celebrity Fashions Limited

Follow Celebrity Fashions Limited into a list and get an email when it puts out news.

Share price · NSE:CELEBRITY

₹6.54 INR +0.32 (+5.1%)

Close on Nov 4, 2026

Past year -36.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹6.00 – ₹6.89 INRNov 4, 2026
Volume: 47,989 sharesNov 4, 2026
Market cap: ₹422.1M INRAt the close on Nov 4, 2026 · price × 64.55M shares outstanding
52-week range: ₹5.56 – ₹10.64 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹127,142 INRMedian day 14,892 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CELEBRITY · Home	₹6.54 INR	+0.32 (+5.1%)	47,989	₹6.39	₹6.89	₹6.00	₹6.22	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:CELEBRITY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹6.54	+0.32	+5.1%	₹6.39	₹6.89	₹6.00	47,989
Tue, Nov 3	₹6.22	+0.22	+3.7%	₹5.97	₹6.40	₹5.97	35,390
Mon, Nov 2	₹6.00	-0.16	-2.6%	₹6.29	₹6.39	₹5.88	4,993
Fri, Oct 30	₹6.16	+0.39	+6.8%	₹5.89	₹6.85	₹5.61	15,982
Thu, Oct 29	₹5.77	-0.04	-0.7%	₹5.89	₹6.08	₹5.62	25,625
Wed, Oct 28	₹5.81	-0.06	-1.0%	₹5.85	₹5.96	₹5.56	11,350
Tue, Oct 27	₹5.87	+0.04	+0.7%	₹5.89	₹6.28	₹5.74	7,685
Mon, Oct 26	₹5.83	-0.19	-3.2%	₹5.91	₹6.30	₹5.74	32,795
Fri, Oct 23	₹6.02	-0.05	-0.8%	₹6.18	₹6.18	₹5.70	14,930
Thu, Oct 22	₹6.07	+0.13	+2.2%	₹5.94	₹6.19	₹5.75	8,455
Wed, Oct 21	₹5.94	-0.32	-5.1%	₹6.34	₹6.35	₹5.81	10,435
Mon, Oct 19	₹6.26	-0.09	-1.4%	₹6.55	₹6.57	₹6.16	5,753
Fri, Oct 16	₹6.35	+0.07	+1.1%	₹6.25	₹6.39	₹6.11	16,671
Thu, Oct 15	₹6.28	-0.01	-0.2%	₹6.39	₹6.50	₹6.11	10,334
Wed, Oct 14	₹6.29	+0.18	+2.9%	₹6.19	₹6.60	₹6.06	20,865
Tue, Oct 13	₹6.11	+0.18	+3.0%	₹5.99	₹6.24	₹5.99	4,489
Mon, Oct 12	₹5.93	-0.15	-2.5%	₹6.19	₹6.25	₹5.80	10,330
Fri, Oct 9	₹6.08	+0.08	+1.3%	₹5.82	₹6.29	₹5.82	10,699
Thu, Oct 8	₹6.00	-0.02	-0.3%	₹6.02	₹6.30	₹5.91	17,611
Wed, Oct 7	₹6.02	-0.33	-5.2%	₹6.59	₹6.59	₹5.97	77,988
Tue, Oct 6	₹6.35	-0.06	-0.9%	₹6.73	₹6.73	₹6.30	33,165
Mon, Oct 5	₹6.41	+0.15	+2.4%	₹6.26	₹6.69	₹6.06	13,811
Fri, Oct 2	₹6.26	0.00	0.0%	₹6.26	₹6.26	₹6.26	0
Thu, Oct 1	₹6.26	-0.40	-6.0%	₹6.69	₹6.70	₹6.12	25,232
Wed, Sep 30	₹6.66	+0.20	+3.1%	₹6.74	₹6.74	₹6.36	13,125
Tue, Sep 29	₹6.46	-0.22	-3.3%	₹6.70	₹6.70	₹6.34	22,678
Mon, Sep 28	₹6.68	+0.05	+0.8%	₹6.82	₹6.82	₹6.40	14,854
Fri, Sep 25	₹6.63	+0.07	+1.1%	₹6.43	₹6.78	₹6.43	18,954
Thu, Sep 24	₹6.56	-0.09	-1.4%	₹6.36	₹6.85	₹6.21	61,846
Wed, Sep 23	₹6.65	-0.14	-2.1%	₹6.72	₹6.80	₹6.32	25,774
Tue, Sep 22	₹6.79	+0.15	+2.3%	₹6.70	₹6.82	₹6.37	29,456
Mon, Sep 21	₹6.64	-0.19	-2.8%	₹6.83	₹6.88	₹6.26	22,013
Fri, Sep 18	₹6.83	+0.04	+0.6%	₹6.90	₹6.90	₹6.69	7,755
Thu, Sep 17	₹6.79	+0.06	+0.9%	₹6.90	₹6.90	₹6.65	9,287
Wed, Sep 16	₹6.73	+0.03	+0.4%	₹6.90	₹6.90	₹6.68	10,862
Tue, Sep 15	₹6.70	-0.15	-2.2%	₹7.17	₹7.17	₹6.65	21,421
Mon, Sep 14	₹6.85	0.00	0.0%	₹6.85	₹6.85	₹6.85	0
Fri, Sep 11	₹6.85	+0.13	+1.9%	₹6.95	₹6.95	₹6.75	16,891
Thu, Sep 10	₹6.72	+0.01	+0.1%	₹6.84	₹6.99	₹6.62	4,935
Wed, Sep 9	₹6.71	-0.03	-0.4%	₹6.84	₹6.84	₹6.53	8,695
Tue, Sep 8	₹6.74	+0.02	+0.3%	₹6.60	₹6.84	₹6.60	36,318
Mon, Sep 7	₹6.72	-0.08	-1.2%	₹6.80	₹6.80	₹6.66	10,083
Fri, Sep 4	₹6.80	+0.06	+0.9%	₹6.83	₹6.83	₹6.60	23,532
Thu, Sep 3	₹6.74	-0.01	-0.1%	₹6.75	₹6.85	₹6.61	13,050
Wed, Sep 2	₹6.75	+0.01	+0.1%	₹6.70	₹6.90	₹6.46	10,192
Tue, Sep 1	₹6.74	+0.12	+1.8%	₹6.84	₹6.84	₹6.59	12,664
Mon, Aug 31	₹6.62	-0.18	-2.6%	₹6.81	₹6.94	₹6.50	19,141
Fri, Aug 28	₹6.80	-0.08	-1.2%	₹6.88	₹6.93	₹6.70	7,244
Thu, Aug 27	₹6.88	+0.18	+2.7%	₹6.83	₹6.90	₹6.61	24,766
Wed, Aug 26	₹6.70	-0.19	-2.8%	₹6.93	₹6.93	₹6.62	12,239
Tue, Aug 25	₹6.89	+0.13	+1.9%	₹6.90	₹6.94	₹6.67	7,121
Mon, Aug 24	₹6.76	+0.01	+0.1%	₹6.84	₹6.90	₹6.50	45,538
Fri, Aug 21	₹6.75	+0.03	+0.4%	₹6.61	₹6.94	₹6.61	18,241
Thu, Aug 20	₹6.72	-0.14	-2.0%	₹6.95	₹6.95	₹6.56	11,583
Wed, Aug 19	₹6.86	+0.09	+1.3%	₹6.85	₹7.10	₹6.70	54,065
Tue, Aug 18	₹6.77	-0.03	-0.4%	₹6.99	₹6.99	₹6.64	10,342
Mon, Aug 17	₹6.80	+0.03	+0.4%	₹6.77	₹7.00	₹6.37	44,768
Fri, Aug 14	₹6.77	-0.13	-1.9%	₹6.95	₹6.99	₹6.73	16,666
Thu, Aug 13	₹6.90	+0.04	+0.6%	₹6.85	₹6.97	₹6.85	12,531
Wed, Aug 12	₹6.86	-0.05	-0.7%	₹6.98	₹6.98	₹6.85	4,232
Tue, Aug 11	₹6.91	0.00	0.0%	₹6.81	₹7.05	₹6.81	13,433
Mon, Aug 10	₹6.91	-0.08	-1.1%	₹7.06	₹7.17	₹6.84	29,360
Fri, Aug 7	₹6.99	+0.01	+0.1%	₹7.28	₹7.28	₹6.91	8,931
Thu, Aug 6	₹6.98	-0.25	-3.5%	₹7.30	₹7.30	₹6.90	25,640
Wed, Aug 5	₹7.23	+0.06	+0.8%	₹7.38	₹7.38	₹7.12	15,254
Tue, Aug 4	₹7.17	+0.06	+0.8%	₹7.20	₹7.35	₹6.91	42,940

Ticker: NSE:CELEBRITY
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jan 13, 2026
Celebrity Fashions Ltd Says Board To Consider Preferential Equity Share Issue

Latest news

Celebrity Fashions Ltd Says Board To Consider Preferential Equity Share Issue

Jan 13, 2026

Closed ₹8.11 (+4.8%) on Jan 14, 2026

All Celebrity Fashions Limited news

Celebrity Fashions Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest Jan 13, 2026 · oldest 2026

Where Celebrity Fashions Limited is listed

Listing	Exchange	Country	Currency
NSE:CELEBRITY · Home listing · This page	NSE	India	INR
BSE:CELEBRITY	BSE	India	INR