Stock listing

NSE:CCCL Consolidated Construction Consortium Limited Share Price

Home listing (NSE) of Consolidated Construction Consortium Limited

Follow Consolidated Construction Consortium Limited into a list and get an email when it puts out news.

Share price · NSE:CCCL

₹10.83 INR -0.41 (-3.6%)

Close on Oct 30, 2026

Past year -51.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹10.70 – ₹11.57 INROct 30, 2026
Volume
217,235 sharesOct 30, 2026
Market cap
₹4.84B INRAt the close on Oct 30, 2026 · price × 446.8M shares outstanding
52-week range
₹10.70 – ₹23.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.72M INRMedian day 162,561 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Consolidated Construction Consortium Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CCCL · Home₹10.83 INR-0.41 (-3.6%)217,235₹11.24₹11.57₹10.70₹11.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CCCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.83-0.41-3.6%₹11.24₹11.57₹10.70217,235
₹11.24-0.16-1.4%₹11.59₹11.64₹11.15240,653
₹11.40+0.29+2.6%₹11.11₹11.45₹11.06103,609
₹11.11+0.12+1.1%₹11.50₹11.50₹10.93463,613
₹10.99-0.10-0.9%₹11.35₹11.75₹10.90505,789
₹11.09-1.20-9.8%₹12.24₹12.58₹10.91664,473
₹12.29-0.18-1.4%₹12.90₹12.90₹12.12126,166
₹12.47-0.36-2.8%₹12.83₹12.83₹12.32155,689
₹12.83-0.16-1.2%₹13.00₹13.05₹12.54124,430
₹12.99-0.51-3.8%₹13.50₹13.50₹12.81213,068
₹13.50-0.19-1.4%₹13.51₹13.68₹13.10102,601
₹13.69+0.54+4.1%₹12.95₹13.80₹12.75191,733
₹13.15+0.15+1.2%₹12.92₹13.20₹12.5564,128
₹13.00+0.28+2.2%₹12.90₹13.00₹12.6858,633
₹12.72-0.12-0.9%₹13.08₹13.08₹12.6569,818
₹12.84-0.14-1.1%₹13.20₹13.20₹12.70143,389
₹12.98-0.22-1.7%₹13.23₹13.50₹12.91388,683
₹13.20-0.06-0.5%₹13.39₹13.50₹12.91139,257
₹13.26-0.04-0.3%₹13.44₹13.49₹12.90120,507
₹13.30-0.80-5.7%₹14.20₹14.20₹13.00390,544
₹14.10+0.58+4.3%₹13.98₹14.38₹13.05353,951
₹13.52+0.03+0.2%₹13.38₹13.95₹13.00222,828
₹13.49+0.09+0.7%₹13.32₹13.57₹13.21139,389
₹13.40-0.08-0.6%₹13.75₹13.75₹13.20122,449
₹13.48+0.23+1.7%₹13.26₹13.48₹13.03125,757
₹13.25-0.44-3.2%₹13.89₹13.89₹13.06411,657
₹13.69+0.11+0.8%₹13.55₹13.79₹13.55109,103
₹13.58-0.20-1.5%₹13.62₹13.97₹13.51167,235
₹13.78+0.17+1.2%₹13.69₹13.95₹13.6957,075
₹13.61-0.06-0.4%₹13.50₹14.06₹13.50223,283
₹13.67-0.31-2.2%₹13.60₹14.18₹13.52170,456
₹13.98+0.02+0.1%₹13.90₹14.11₹13.73158,953
₹13.96-0.19-1.3%₹14.38₹14.38₹13.70245,082
₹14.15-0.03-0.2%₹14.44₹14.44₹14.0072,588
₹14.18-0.07-0.5%₹14.29₹14.30₹13.95229,188
₹14.25+0.15+1.1%₹14.37₹14.40₹14.00123,596
₹14.10-0.35-2.4%₹14.60₹14.62₹13.91124,145
₹14.45+0.28+2.0%₹14.49₹14.54₹14.12118,802
₹14.17-0.25-1.7%₹14.31₹14.50₹14.05112,121
₹14.42-0.17-1.2%₹14.45₹14.49₹14.01102,155
₹14.59+0.08+0.6%₹14.74₹14.75₹14.31218,880
₹14.51-0.24-1.6%₹14.75₹14.90₹14.50177,208
₹14.75-0.25-1.7%₹15.18₹15.18₹14.66268,918
₹15.00-0.06-0.4%₹15.05₹15.18₹14.96185,633
₹15.06-0.02-0.1%₹15.25₹15.25₹15.01166,168
₹15.08-0.09-0.6%₹15.25₹15.25₹14.96199,696
₹15.17-0.38-2.4%₹15.55₹15.89₹14.95219,500
₹15.55+0.30+2.0%₹15.21₹15.60₹15.13130,687
₹15.25+0.13+0.9%₹15.32₹15.40₹15.1076,845
₹15.12-0.51-3.3%₹15.50₹15.80₹15.01193,963
₹15.63-0.04-0.3%₹15.66₹15.66₹15.37169,800
₹15.67-0.28-1.8%₹16.10₹16.10₹15.5295,485
₹15.95+0.79+5.2%₹15.20₹16.35₹15.16438,225
₹15.16-0.19-1.2%₹15.20₹15.50₹15.00223,148
₹15.35-0.30-1.9%₹15.94₹15.94₹15.12167,143
₹15.65+0.30+2.0%₹15.60₹16.50₹15.20401,080
₹15.35-0.01-0.1%₹15.97₹15.97₹15.00139,499
₹15.36-0.24-1.5%₹15.40₹15.99₹15.30144,968
₹15.60-0.02-0.1%₹15.69₹15.90₹15.52155,717
₹15.62-0.43-2.7%₹15.51₹15.99₹15.51154,296
₹16.05+0.20+1.3%₹15.77₹16.60₹15.40253,037
₹15.85+0.30+1.9%₹15.65₹15.99₹15.56124,087
₹15.55-0.21-1.3%₹15.73₹15.73₹15.26127,234
₹15.76+0.06+0.4%₹15.71₹16.02₹15.38307,801
Ticker
NSE:CCCL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Consolidated Construction Consortium Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹15.65 (+2.0%) on Aug 11, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹15.30 (-3.7%) on Jan 29, 2026

Press Release Dec 12 2025

Dec 12, 2025

Closed ₹18.90 (+4.4%) on Dec 15, 2025

Press Release Nov 27 2025

Nov 27, 2025

Closed ₹19.44 (+0.7%) on Nov 28, 2025

Press Release Nov 24 2025

Nov 24, 2025

Closed ₹19.80 (+4.2%) on Nov 25, 2025

Press Release Sep 17 2025

Sep 17, 2025

Press Release Sep 11 2025

Sep 11, 2025

Press Release Jul 10 2025

Jul 10, 2025

Press Release Mar 10 2025

Mar 10, 2025

Press Release Feb 25 2025

Feb 25, 2025

All Consolidated Construction Consortium Limited news

Consolidated Construction Consortium Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
5 in the last 12 months · 10 in all · newest Aug 10, 2026 · oldest 2025

Where Consolidated Construction Consortium Limited is listed

ListingExchangeCountryCurrency
NSE:CCCL · Home listing · This pageNSEIndiaINR
BSE:CCCLBSEIndiaINR

Log in to ask 6ix AI your own questions about Consolidated Construction Consortium Limited.