Stock listing
NSE:CCAVENUE AvenuesAI Ltd Share Price
Home listing (NSE) of AvenuesAI Ltd
Follow AvenuesAI Ltd into a list and get an email when it puts out news.
Share price · NSE:CCAVENUE
₹120.56 INR -2.89 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹120.00 – ₹124.00 INROct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- ₹41.87B INRAt the close on Oct 30, 2026 · price × 347.3M shares outstanding
- 52-week range
- ₹113.81 – ₹205.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹51.78M INRMedian day 116,173 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CCAVENUE · Home | ₹120.56 INR | -2.89 (-2.3%) | 1,122,836 | ₹124.00 | ₹124.00 | ₹120.00 | ₹123.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CCAVENUE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.56 | -2.89 | -2.3% | ₹124.00 | ₹124.00 | ₹120.00 | 1,122,836 | |
| ₹123.45 | -2.18 | -1.7% | ₹126.50 | ₹126.89 | ₹122.00 | 1,863,000 | |
| ₹125.63 | +4.36 | +3.6% | ₹121.35 | ₹127.40 | ₹119.59 | 744,319 | |
| ₹121.27 | +1.46 | +1.2% | ₹118.95 | ₹122.25 | ₹118.45 | 616,881 | |
| ₹119.81 | +3.51 | +3.0% | ₹115.01 | ₹121.31 | ₹113.81 | 1,260,961 | |
| ₹116.30 | -0.64 | -0.5% | ₹117.80 | ₹119.31 | ₹114.40 | 1,108,505 | |
| ₹116.94 | -6.72 | -5.4% | ₹121.11 | ₹122.00 | ₹115.19 | 1,386,941 | |
| ₹123.66 | -6.39 | -4.9% | ₹128.50 | ₹134.00 | ₹122.50 | 2,978,738 | |
| ₹130.05 | -8.25 | -6.0% | ₹135.65 | ₹135.65 | ₹122.42 | 1,380,828 | |
| ₹138.30 | 0.00 | 0.0% | ₹138.30 | ₹138.30 | ₹138.30 | 0 | |
| ₹138.30 | 0.00 | 0.0% | ₹138.30 | ₹138.30 | ₹138.30 | 0 | |
| ₹138.30 | 0.00 | 0.0% | ₹138.30 | ₹138.30 | ₹138.30 | 0 | |
| ₹138.30 | 0.00 | 0.0% | ₹138.30 | ₹138.30 | ₹138.30 | 0 | |
| ₹138.30 | -10.70 | -7.2% | ₹149.10 | ₹150.30 | ₹136.10 | 4,260,277 | |
| ₹149.00 | -1.20 | -0.8% | ₹150.50 | ₹152.00 | ₹148.60 | 104,750 | |
| ₹150.20 | -5.40 | -3.5% | ₹155.60 | ₹155.60 | ₹149.80 | 97,848 | |
| ₹155.60 | +2.10 | +1.4% | ₹154.50 | ₹158.00 | ₹152.50 | 91,353 | |
| ₹153.50 | +3.60 | +2.4% | ₹150.30 | ₹154.90 | ₹150.30 | 172,222 | |
| ₹149.90 | -2.90 | -1.9% | ₹152.50 | ₹154.50 | ₹149.50 | 116,591 | |
| ₹152.80 | +1.60 | +1.1% | ₹150.00 | ₹153.70 | ₹149.40 | 132,866 | |
| ₹151.20 | -2.40 | -1.6% | ₹153.10 | ₹155.20 | ₹150.80 | 73,768 | |
| ₹153.60 | -0.50 | -0.3% | ₹154.00 | ₹156.00 | ₹149.60 | 115,756 | |
| ₹154.10 | -4.80 | -3.0% | ₹159.30 | ₹159.90 | ₹153.60 | 68,564 | |
| ₹158.90 | -1.00 | -0.6% | ₹160.20 | ₹161.40 | ₹157.40 | 61,331 | |
| ₹159.90 | -1.00 | -0.6% | ₹160.00 | ₹162.60 | ₹158.20 | 91,332 | |
| ₹160.90 | -0.20 | -0.1% | ₹161.50 | ₹163.40 | ₹160.50 | 80,493 | |
| ₹161.10 | +1.10 | +0.7% | ₹160.80 | ₹168.30 | ₹160.20 | 213,474 | |
| ₹160.00 | -0.80 | -0.5% | ₹159.00 | ₹162.80 | ₹158.20 | 64,030 | |
| ₹160.80 | -2.40 | -1.5% | ₹163.90 | ₹166.40 | ₹159.90 | 153,043 | |
| ₹163.20 | +10.00 | +6.5% | ₹153.20 | ₹168.60 | ₹152.60 | 464,809 | |
| ₹153.20 | -3.70 | -2.4% | ₹159.50 | ₹159.50 | ₹152.50 | 105,937 | |
| ₹156.90 | -6.00 | -3.7% | ₹164.70 | ₹164.70 | ₹155.50 | 165,155 | |
| ₹162.90 | +9.30 | +6.1% | ₹153.50 | ₹164.00 | ₹150.00 | 424,060 | |
| ₹153.60 | -0.50 | -0.3% | ₹153.80 | ₹156.30 | ₹153.30 | 83,200 | |
| ₹154.10 | +0.50 | +0.3% | ₹153.30 | ₹156.00 | ₹152.00 | 71,329 | |
| ₹153.60 | -5.80 | -3.6% | ₹160.00 | ₹161.00 | ₹152.90 | 101,504 | |
| ₹159.40 | +2.40 | +1.5% | ₹157.60 | ₹162.70 | ₹154.20 | 168,744 | |
| ₹157.00 | +3.00 | +1.9% | ₹154.80 | ₹162.10 | ₹154.10 | 358,764 | |
| ₹154.00 | -1.00 | -0.6% | ₹156.20 | ₹157.90 | ₹152.80 | 134,432 | |
| ₹155.00 | +1.90 | +1.2% | ₹153.00 | ₹159.10 | ₹150.20 | 142,170 | |
| ₹153.10 | +2.80 | +1.9% | ₹150.40 | ₹156.40 | ₹150.30 | 124,315 | |
| ₹150.30 | -2.40 | -1.6% | ₹152.60 | ₹152.70 | ₹149.50 | 112,330 | |
| ₹152.70 | +0.50 | +0.3% | ₹152.50 | ₹155.20 | ₹152.00 | 63,735 | |
| ₹152.20 | -0.60 | -0.4% | ₹154.50 | ₹154.50 | ₹151.10 | 68,106 | |
| ₹152.80 | +2.20 | +1.5% | ₹151.20 | ₹153.50 | ₹151.00 | 48,492 | |
| ₹150.60 | +0.30 | +0.2% | ₹150.30 | ₹151.80 | ₹149.10 | 63,726 | |
| ₹150.30 | -1.30 | -0.9% | ₹152.20 | ₹155.90 | ₹150.00 | 81,065 | |
| ₹151.60 | +2.10 | +1.4% | ₹149.50 | ₹152.60 | ₹148.40 | 94,815 | |
| ₹149.50 | +0.60 | +0.4% | ₹149.70 | ₹151.60 | ₹149.00 | 65,959 | |
| ₹148.90 | -1.90 | -1.3% | ₹150.80 | ₹152.80 | ₹148.40 | 90,278 | |
| ₹150.80 | -1.30 | -0.9% | ₹151.90 | ₹152.10 | ₹150.40 | 61,200 | |
| ₹152.10 | -2.20 | -1.4% | ₹154.90 | ₹155.50 | ₹150.90 | 75,417 | |
| ₹154.30 | -2.10 | -1.3% | ₹156.50 | ₹157.20 | ₹153.00 | 83,613 | |
| ₹156.40 | -4.10 | -2.6% | ₹162.50 | ₹162.50 | ₹155.90 | 115,035 | |
| ₹160.50 | -3.70 | -2.3% | ₹165.00 | ₹166.00 | ₹158.50 | 158,303 | |
| ₹164.20 | -11.20 | -6.4% | ₹175.20 | ₹177.10 | ₹162.50 | 201,884 | |
| ₹175.40 | +3.70 | +2.2% | ₹173.00 | ₹177.00 | ₹171.40 | 168,226 | |
| ₹171.70 | +0.40 | +0.2% | ₹172.20 | ₹172.20 | ₹169.70 | 79,292 | |
| ₹171.30 | -1.30 | -0.8% | ₹173.90 | ₹177.20 | ₹170.30 | 161,287 | |
| ₹172.60 | +3.00 | +1.8% | ₹171.00 | ₹175.70 | ₹171.00 | 177,198 | |
| ₹169.60 | -4.70 | -2.7% | ₹176.50 | ₹177.30 | ₹168.70 | 275,518 | |
| ₹174.30 | +15.80 | +10.0% | ₹160.40 | ₹180.50 | ₹159.20 | 955,649 | |
| ₹158.50 | -1.30 | -0.8% | ₹160.50 | ₹161.20 | ₹157.80 | 170,731 | |
| ₹159.80 | -7.00 | -4.2% | ₹166.50 | ₹166.50 | ₹159.50 | 120,317 |
- Ticker
- NSE:CCAVENUE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 30, 2026
Press Release Jan 30 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹169.00 (+3.8%) on Feb 2, 2026
Press Release Dec 29 2025
Dec 29, 2025
Closed ₹161.20 (-2.4%) on Dec 30, 2025
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹170.40 (-0.7%) on Dec 12, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 13, 2026
AvenuesAI Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 31 in all · newest Jan 30, 2026 · oldest 2023
- Decks
- 52 decks · latest Aug 11, 2026
Where AvenuesAI Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CCAVENUE · Home listing · This page | NSE | India | INR |
| BSE:CCAVENUE | BSE | India | INR |
Log in to ask 6ix AI your own questions about AvenuesAI Ltd.