Stock listing

NSE:CBAZAAR Net Avenue Technologies Ltd. Share Price

Follow Net Avenue Technologies Ltd. into a list and get an email when it puts out news.

Share price · NSE:CBAZAAR

₹5.25 INR +0.05 (+1.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year +36.8% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹4.95 – ₹5.25 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
Volume: 24,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹3.05 – ₹6.55 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹35,957 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:CBAZAAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹5.20	0.00	0.0%	₹5.20	₹5.20	₹5.20	0
Wed, Oct 21	₹5.20	+0.15	+3.0%	₹5.20	₹5.20	₹5.20	8,000
Mon, Oct 19	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	8,000
Fri, Oct 16	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	0
Thu, Oct 15	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	0
Wed, Oct 14	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	0
Tue, Oct 13	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	0
Mon, Oct 12	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	8,000
Fri, Oct 9	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	0
Thu, Oct 8	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	0
Wed, Oct 7	₹5.05	0.00	0.0%	₹5.05	₹5.05	₹5.05	0
Tue, Oct 6	₹5.05	-0.25	-4.7%	₹5.05	₹5.45	₹5.05	56,000
Mon, Oct 5	₹5.30	-0.15	-2.8%	₹5.20	₹5.30	₹5.20	16,000
Fri, Oct 2	₹5.45	0.00	0.0%	₹5.45	₹5.45	₹5.45	0
Thu, Oct 1	₹5.45	-0.25	-4.4%	₹5.45	₹5.45	₹5.45	8,000
Wed, Sep 30	₹5.70	+0.25	+4.6%	₹5.70	₹5.70	₹5.70	32,000
Tue, Sep 29	₹5.45	+0.10	+1.9%	₹5.50	₹5.60	₹5.45	24,000
Mon, Sep 28	₹5.35	+0.25	+4.9%	₹5.35	₹5.35	₹5.35	8,000
Fri, Sep 25	₹5.10	+0.10	+2.0%	₹5.10	₹5.10	₹5.10	8,000
Thu, Sep 24	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Wed, Sep 23	₹5.00	+0.20	+4.2%	₹5.00	₹5.00	₹5.00	16,000
Tue, Sep 22	₹4.80	+0.20	+4.3%	₹4.80	₹4.80	₹4.75	40,000
Mon, Sep 21	₹4.60	-0.10	-2.1%	₹4.60	₹4.60	₹4.60	8,000
Fri, Sep 18	₹4.70	0.00	0.0%	₹4.70	₹4.70	₹4.70	0
Thu, Sep 17	₹4.70	+0.10	+2.2%	₹4.70	₹4.70	₹4.70	8,000
Wed, Sep 16	₹4.60	+0.10	+2.2%	₹4.60	₹4.70	₹4.35	96,000
Tue, Sep 15	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Mon, Sep 14	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Fri, Sep 11	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Thu, Sep 10	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Wed, Sep 9	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Tue, Sep 8	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Mon, Sep 7	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Fri, Sep 4	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Thu, Sep 3	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	8,000
Wed, Sep 2	₹4.50	-0.20	-4.3%	₹4.50	₹4.50	₹4.50	16,000
Tue, Sep 1	₹4.70	-0.20	-4.1%	₹4.75	₹4.75	₹4.70	24,000
Mon, Aug 31	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	0
Fri, Aug 28	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	0
Thu, Aug 27	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	0
Wed, Aug 26	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	0
Tue, Aug 25	₹4.90	-0.10	-2.0%	₹4.65	₹4.90	₹4.65	16,000
Mon, Aug 24	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Fri, Aug 21	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Thu, Aug 20	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Wed, Aug 19	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Tue, Aug 18	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Mon, Aug 17	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Fri, Aug 14	₹5.00	-0.25	-4.8%	₹5.00	₹5.00	₹5.00	8,000
Thu, Aug 13	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Wed, Aug 12	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Tue, Aug 11	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Mon, Aug 10	₹5.25	-0.25	-4.5%	₹5.25	₹5.25	₹5.25	8,000
Fri, Aug 7	₹5.50	-0.25	-4.3%	₹5.50	₹5.50	₹5.50	8,000
Thu, Aug 6	₹5.75	-0.30	-5.0%	₹5.75	₹5.75	₹5.75	8,000
Wed, Aug 5	₹6.05	0.00	0.0%	₹6.05	₹6.05	₹6.05	0
Tue, Aug 4	₹6.05	0.00	0.0%	₹6.05	₹6.05	₹6.05	0
Mon, Aug 3	₹6.05	0.00	0.0%	₹6.05	₹6.05	₹6.05	0
Fri, Jul 31	₹6.05	-0.30	-4.7%	₹6.05	₹6.05	₹6.05	16,000
Thu, Jul 30	₹6.35	0.00	0.0%	₹6.35	₹6.35	₹6.35	0
Wed, Jul 29	₹6.35	0.00	0.0%	₹6.35	₹6.35	₹6.35	0
Tue, Jul 28	₹6.35	0.00	0.0%	₹6.35	₹6.35	₹6.35	0
Mon, Jul 27	₹6.35	0.00	0.0%	₹6.35	₹6.35	₹6.35	0
Fri, Jul 24	₹6.35	0.00	0.0%	₹6.35	₹6.35	₹6.35	0
Thu, Jul 23	₹6.35	-0.20	-3.1%	₹6.35	₹6.35	₹6.35	8,000

Ticker: NSE:CBAZAAR
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSE
Currency: INR

Net Avenue Technologies Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce