Stock listing
NSE:CARYSIL Carysil Limited Share Price
Home listing (NSE) of Carysil Limited
Follow Carysil Limited into a list and get an email when it puts out news.
Share price · NSE:CARYSIL
₹961.60 INR -22.80 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹951.00 – ₹983.00 INROct 30, 2026
- Volume
- 45,707 sharesOct 30, 2026
- Market cap
- ₹27.35B INRAt the close on Oct 30, 2026 · price × 28.44M shares outstanding
- 52-week range
- ₹732.10 – ₹1,280.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹99.32M INRMedian day 67,840 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CARYSIL · Home | ₹961.60 INR | -22.80 (-2.3%) | 45,707 | ₹980.00 | ₹983.00 | ₹951.00 | ₹984.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CARYSIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹961.60 | -22.80 | -2.3% | ₹980.00 | ₹983.00 | ₹951.00 | 45,707 | |
| ₹984.40 | +6.50 | +0.7% | ₹983.00 | ₹989.00 | ₹966.30 | 18,361 | |
| ₹977.90 | -11.00 | -1.1% | ₹990.00 | ₹993.30 | ₹971.20 | 37,946 | |
| ₹988.90 | +28.80 | +3.0% | ₹951.00 | ₹1,004.60 | ₹951.00 | 53,175 | |
| ₹960.10 | -6.10 | -0.6% | ₹961.00 | ₹973.00 | ₹948.60 | 42,925 | |
| ₹966.20 | -19.70 | -2.0% | ₹984.70 | ₹984.70 | ₹948.10 | 64,597 | |
| ₹985.90 | +4.10 | +0.4% | ₹979.90 | ₹1,009.00 | ₹967.30 | 71,836 | |
| ₹981.80 | -16.40 | -1.6% | ₹995.40 | ₹1,000.10 | ₹965.10 | 85,623 | |
| ₹998.20 | -17.10 | -1.7% | ₹1,016.00 | ₹1,024.20 | ₹991.10 | 52,621 | |
| ₹1,015.30 | -5.80 | -0.6% | ₹1,015.00 | ₹1,031.30 | ₹1,009.50 | 27,952 | |
| ₹1,021.10 | -14.50 | -1.4% | ₹1,034.00 | ₹1,047.30 | ₹1,012.40 | 51,296 | |
| ₹1,035.60 | +14.00 | +1.4% | ₹1,016.50 | ₹1,041.90 | ₹1,011.40 | 56,815 | |
| ₹1,021.60 | +4.30 | +0.4% | ₹1,017.30 | ₹1,027.00 | ₹998.40 | 63,645 | |
| ₹1,017.30 | -4.00 | -0.4% | ₹1,029.00 | ₹1,038.50 | ₹1,010.10 | 48,941 | |
| ₹1,021.30 | +9.50 | +0.9% | ₹1,011.20 | ₹1,027.00 | ₹998.00 | 54,669 | |
| ₹1,011.80 | +4.30 | +0.4% | ₹1,007.90 | ₹1,019.00 | ₹991.40 | 106,289 | |
| ₹1,007.50 | -25.60 | -2.5% | ₹1,030.00 | ₹1,031.90 | ₹1,004.40 | 74,710 | |
| ₹1,033.10 | +2.10 | +0.2% | ₹1,031.00 | ₹1,044.90 | ₹1,022.00 | 48,672 | |
| ₹1,031.00 | -13.80 | -1.3% | ₹1,058.70 | ₹1,058.70 | ₹1,021.00 | 92,489 | |
| ₹1,044.80 | 0.00 | 0.0% | ₹1,044.80 | ₹1,044.80 | ₹1,044.80 | 0 | |
| ₹1,044.80 | +8.70 | +0.8% | ₹1,036.10 | ₹1,054.80 | ₹995.70 | 320,062 | |
| ₹1,036.10 | -20.40 | -1.9% | ₹1,046.10 | ₹1,060.40 | ₹1,020.00 | 149,256 | |
| ₹1,056.50 | +18.20 | +1.8% | ₹1,038.00 | ₹1,072.00 | ₹1,016.10 | 92,819 | |
| ₹1,038.30 | -26.10 | -2.5% | ₹1,064.10 | ₹1,064.10 | ₹1,034.00 | 74,140 | |
| ₹1,064.40 | +16.50 | +1.6% | ₹1,040.80 | ₹1,070.10 | ₹1,035.50 | 88,707 | |
| ₹1,047.90 | -37.20 | -3.4% | ₹1,083.70 | ₹1,084.40 | ₹1,040.10 | 78,532 | |
| ₹1,085.10 | +19.80 | +1.9% | ₹1,067.90 | ₹1,089.70 | ₹1,059.10 | 67,696 | |
| ₹1,065.30 | +0.40 | 0.0% | ₹1,070.90 | ₹1,080.90 | ₹1,060.00 | 76,582 | |
| ₹1,064.90 | -66.40 | -5.9% | ₹1,125.70 | ₹1,139.00 | ₹1,058.30 | 202,364 | |
| ₹1,131.30 | +20.20 | +1.8% | ₹1,111.20 | ₹1,138.70 | ₹1,106.00 | 62,416 | |
| ₹1,111.10 | -7.30 | -0.7% | ₹1,118.40 | ₹1,136.00 | ₹1,108.00 | 41,001 | |
| ₹1,118.40 | -8.40 | -0.7% | ₹1,122.00 | ₹1,131.60 | ₹1,091.30 | 74,682 | |
| ₹1,126.80 | -35.10 | -3.0% | ₹1,162.00 | ₹1,164.50 | ₹1,123.00 | 73,083 | |
| ₹1,161.90 | 0.00 | 0.0% | ₹1,161.90 | ₹1,161.90 | ₹1,161.90 | 0 | |
| ₹1,161.90 | -16.60 | -1.4% | ₹1,170.20 | ₹1,172.00 | ₹1,145.30 | 67,653 | |
| ₹1,178.50 | -1.80 | -0.2% | ₹1,185.00 | ₹1,211.00 | ₹1,170.30 | 150,482 | |
| ₹1,180.30 | +25.30 | +2.2% | ₹1,163.50 | ₹1,188.90 | ₹1,156.00 | 113,525 | |
| ₹1,155.00 | +2.40 | +0.2% | ₹1,151.00 | ₹1,194.00 | ₹1,140.00 | 147,684 | |
| ₹1,152.60 | +11.80 | +1.0% | ₹1,136.10 | ₹1,165.00 | ₹1,105.10 | 198,641 | |
| ₹1,140.80 | -16.20 | -1.4% | ₹1,161.90 | ₹1,180.00 | ₹1,136.50 | 72,848 | |
| ₹1,157.00 | +17.80 | +1.6% | ₹1,139.20 | ₹1,165.80 | ₹1,129.70 | 58,665 | |
| ₹1,139.20 | +21.20 | +1.9% | ₹1,102.60 | ₹1,147.80 | ₹1,102.60 | 43,539 | |
| ₹1,118.00 | -10.50 | -0.9% | ₹1,133.20 | ₹1,142.70 | ₹1,108.90 | 33,593 | |
| ₹1,128.50 | +15.70 | +1.4% | ₹1,117.70 | ₹1,144.00 | ₹1,095.10 | 56,629 | |
| ₹1,112.80 | -3.50 | -0.3% | ₹1,117.00 | ₹1,130.00 | ₹1,108.10 | 36,105 | |
| ₹1,116.30 | -23.40 | -2.1% | ₹1,144.90 | ₹1,147.90 | ₹1,110.80 | 100,034 | |
| ₹1,139.70 | -5.50 | -0.5% | ₹1,145.00 | ₹1,157.30 | ₹1,132.20 | 95,531 | |
| ₹1,145.20 | -4.20 | -0.4% | ₹1,155.00 | ₹1,160.10 | ₹1,135.20 | 47,079 | |
| ₹1,149.40 | -6.00 | -0.5% | ₹1,150.10 | ₹1,166.00 | ₹1,144.00 | 67,984 | |
| ₹1,155.40 | -2.70 | -0.2% | ₹1,167.40 | ₹1,175.50 | ₹1,120.20 | 158,546 | |
| ₹1,158.10 | -23.80 | -2.0% | ₹1,186.70 | ₹1,188.20 | ₹1,152.70 | 56,704 | |
| ₹1,181.90 | +0.80 | +0.1% | ₹1,183.30 | ₹1,187.00 | ₹1,164.20 | 48,175 | |
| ₹1,181.10 | +25.30 | +2.2% | ₹1,146.00 | ₹1,189.80 | ₹1,146.00 | 84,309 | |
| ₹1,155.80 | -24.00 | -2.0% | ₹1,185.00 | ₹1,185.00 | ₹1,135.50 | 116,480 | |
| ₹1,179.80 | -27.50 | -2.3% | ₹1,207.30 | ₹1,258.90 | ₹1,175.20 | 263,338 | |
| ₹1,207.30 | +18.10 | +1.5% | ₹1,197.80 | ₹1,215.00 | ₹1,188.10 | 70,584 | |
| ₹1,189.20 | -7.10 | -0.6% | ₹1,205.90 | ₹1,215.00 | ₹1,171.20 | 90,488 | |
| ₹1,196.30 | -55.40 | -4.4% | ₹1,258.00 | ₹1,266.30 | ₹1,180.50 | 265,861 | |
| ₹1,251.70 | +67.80 | +5.7% | ₹1,195.00 | ₹1,273.00 | ₹1,180.00 | 493,199 | |
| ₹1,183.90 | -30.00 | -2.5% | ₹1,215.00 | ₹1,223.90 | ₹1,178.00 | 53,656 | |
| ₹1,213.90 | +22.80 | +1.9% | ₹1,200.00 | ₹1,228.00 | ₹1,191.10 | 87,856 | |
| ₹1,191.10 | +12.90 | +1.1% | ₹1,171.10 | ₹1,207.60 | ₹1,169.50 | 49,444 | |
| ₹1,178.20 | -10.10 | -0.8% | ₹1,184.00 | ₹1,205.00 | ₹1,170.00 | 45,497 | |
| ₹1,188.30 | +13.00 | +1.1% | ₹1,170.10 | ₹1,196.00 | ₹1,168.00 | 71,106 | |
| ₹1,175.30 | -13.70 | -1.2% | ₹1,205.90 | ₹1,205.90 | ₹1,165.00 | 52,105 | |
| ₹1,189.00 | +10.60 | +0.9% | ₹1,178.00 | ₹1,215.00 | ₹1,154.60 | 57,602 |
- Ticker
- NSE:CARYSIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 8, 2026
CARYSIL LIMITED has informed the Exchange regarding a press release dated October 08, 2026, titled "Press Release".
Latest deck · Sep 22, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 20 slides
Latest news
CARYSIL LIMITED has informed the Exchange regarding a press release dated October 08, 2026, titled "Press Release".
Oct 8, 2026
Closed ₹1,021.30 (+0.9%) on Oct 9, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 20 slides · Sep 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 27, 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · Apr 25, 2026
Carysil Limited on 6ix
- News releases
- 1 in the last 12 months · 10 in all · newest Oct 8, 2026 · oldest 2021
- Decks
- 32 decks · latest Sep 22, 2026
Where Carysil Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CARYSIL · Home listing · This page | NSE | India | INR |
| BSE:CARYSIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Carysil Limited.