Stock listing
NSE:CARRARO Carraro India Ltd. Share Price
Home listing (NSE) of Carraro India Ltd.
Follow Carraro India Ltd. into a list and get an email when it puts out news.
Share price · NSE:CARRARO
₹478.60 INR -8.65 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₹476.75 – ₹489.00 INROct 30, 2026
- Volume
- 107,982 sharesOct 30, 2026
- Market cap
- ₹27.21B INRAt the close on Oct 30, 2026 · price × 56.85M shares outstanding
- 52-week range
- ₹416.00 – ₹667.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹69.82M INRMedian day 93,076 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CARRARO · Home | ₹478.60 INR | -8.65 (-1.8%) | 107,982 | ₹487.25 | ₹489.00 | ₹476.75 | ₹487.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CARRARO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹478.60 | -8.65 | -1.8% | ₹487.25 | ₹489.00 | ₹476.75 | 107,982 | |
| ₹487.25 | -12.80 | -2.6% | ₹499.90 | ₹500.50 | ₹485.95 | 29,040 | |
| ₹500.05 | -2.15 | -0.4% | ₹505.00 | ₹508.00 | ₹495.10 | 256,830 | |
| ₹502.20 | +13.15 | +2.7% | ₹488.00 | ₹505.00 | ₹485.00 | 42,579 | |
| ₹489.05 | +18.20 | +3.9% | ₹470.00 | ₹490.90 | ₹461.90 | 69,654 | |
| ₹470.85 | -13.05 | -2.7% | ₹481.45 | ₹483.95 | ₹452.80 | 105,831 | |
| ₹483.90 | +5.20 | +1.1% | ₹478.70 | ₹488.00 | ₹469.05 | 44,705 | |
| ₹478.70 | +3.80 | +0.8% | ₹479.80 | ₹481.00 | ₹468.80 | 104,525 | |
| ₹474.90 | -29.10 | -5.8% | ₹505.95 | ₹506.90 | ₹472.00 | 405,247 | |
| ₹504.00 | -3.95 | -0.8% | ₹506.35 | ₹508.90 | ₹501.55 | 23,674 | |
| ₹507.95 | -4.95 | -1.0% | ₹513.50 | ₹513.50 | ₹503.00 | 39,099 | |
| ₹512.90 | +5.45 | +1.1% | ₹508.90 | ₹515.50 | ₹502.00 | 62,672 | |
| ₹507.45 | +2.25 | +0.4% | ₹503.25 | ₹510.00 | ₹496.20 | 65,905 | |
| ₹505.20 | -3.30 | -0.6% | ₹509.75 | ₹513.50 | ₹503.00 | 61,205 | |
| ₹508.50 | -1.30 | -0.3% | ₹509.80 | ₹514.40 | ₹503.15 | 62,989 | |
| ₹509.80 | -24.05 | -4.5% | ₹533.95 | ₹534.00 | ₹505.00 | 123,419 | |
| ₹533.85 | +8.20 | +1.6% | ₹529.10 | ₹542.80 | ₹528.60 | 79,447 | |
| ₹525.65 | +6.75 | +1.3% | ₹520.00 | ₹530.00 | ₹517.60 | 43,978 | |
| ₹518.90 | +0.80 | +0.2% | ₹518.50 | ₹526.45 | ₹508.50 | 114,896 | |
| ₹518.10 | 0.00 | 0.0% | ₹518.10 | ₹518.10 | ₹518.10 | 0 | |
| ₹518.10 | -9.40 | -1.8% | ₹527.50 | ₹527.50 | ₹508.45 | 130,189 | |
| ₹527.50 | +6.70 | +1.3% | ₹520.00 | ₹530.45 | ₹515.00 | 352,593 | |
| ₹520.80 | -2.90 | -0.6% | ₹522.20 | ₹525.00 | ₹516.80 | 39,095 | |
| ₹523.70 | -11.30 | -2.1% | ₹535.00 | ₹535.05 | ₹522.30 | 62,260 | |
| ₹535.00 | -15.05 | -2.7% | ₹548.00 | ₹548.10 | ₹533.05 | 86,135 | |
| ₹550.05 | -4.55 | -0.8% | ₹549.85 | ₹554.00 | ₹541.20 | 82,085 | |
| ₹554.60 | +12.30 | +2.3% | ₹543.00 | ₹556.90 | ₹538.00 | 156,054 | |
| ₹542.30 | +13.95 | +2.6% | ₹529.00 | ₹551.00 | ₹529.00 | 146,505 | |
| ₹528.35 | +3.70 | +0.7% | ₹518.85 | ₹535.00 | ₹518.85 | 49,204 | |
| ₹524.65 | +9.60 | +1.9% | ₹522.10 | ₹533.00 | ₹517.60 | 169,514 | |
| ₹515.05 | +6.20 | +1.2% | ₹509.70 | ₹524.00 | ₹506.95 | 357,858 | |
| ₹508.85 | -12.15 | -2.3% | ₹521.00 | ₹521.00 | ₹506.10 | 65,060 | |
| ₹521.00 | -17.45 | -3.2% | ₹538.00 | ₹539.00 | ₹519.00 | 95,342 | |
| ₹538.45 | 0.00 | 0.0% | ₹538.45 | ₹538.45 | ₹538.45 | 0 | |
| ₹538.45 | -13.50 | -2.4% | ₹547.00 | ₹549.75 | ₹533.00 | 90,810 | |
| ₹551.95 | +13.10 | +2.4% | ₹535.10 | ₹564.50 | ₹531.05 | 125,406 | |
| ₹538.85 | 0.00 | 0.0% | ₹542.80 | ₹542.80 | ₹533.65 | 48,909 | |
| ₹538.85 | -1.60 | -0.3% | ₹540.40 | ₹548.00 | ₹535.55 | 56,002 | |
| ₹540.45 | +6.80 | +1.3% | ₹532.00 | ₹544.90 | ₹526.00 | 167,274 | |
| ₹533.65 | -0.30 | -0.1% | ₹531.90 | ₹538.95 | ₹527.25 | 71,136 | |
| ₹533.95 | -8.05 | -1.5% | ₹537.00 | ₹543.85 | ₹531.50 | 42,953 | |
| ₹542.00 | -0.25 | 0.0% | ₹539.95 | ₹559.00 | ₹535.00 | 88,463 | |
| ₹542.25 | -17.15 | -3.1% | ₹557.00 | ₹564.35 | ₹536.50 | 134,604 | |
| ₹559.40 | +1.60 | +0.3% | ₹557.80 | ₹572.60 | ₹552.30 | 559,233 | |
| ₹557.80 | +13.75 | +2.5% | ₹546.70 | ₹561.80 | ₹542.40 | 518,886 | |
| ₹544.05 | +5.95 | +1.1% | ₹538.75 | ₹550.20 | ₹534.80 | 146,358 | |
| ₹538.10 | +5.95 | +1.1% | ₹532.15 | ₹540.90 | ₹527.85 | 60,548 | |
| ₹532.15 | -2.30 | -0.4% | ₹534.45 | ₹537.30 | ₹526.45 | 40,266 | |
| ₹534.45 | +3.05 | +0.6% | ₹533.00 | ₹544.15 | ₹531.00 | 132,176 | |
| ₹531.40 | +5.65 | +1.1% | ₹528.90 | ₹538.40 | ₹524.00 | 109,529 | |
| ₹525.75 | +6.90 | +1.3% | ₹523.90 | ₹529.60 | ₹518.85 | 89,443 | |
| ₹518.85 | +6.05 | +1.2% | ₹514.00 | ₹522.50 | ₹506.50 | 105,556 | |
| ₹512.80 | -0.65 | -0.1% | ₹513.00 | ₹518.75 | ₹499.05 | 132,532 | |
| ₹513.45 | -1.20 | -0.2% | ₹514.65 | ₹517.50 | ₹507.00 | 63,980 | |
| ₹514.65 | -9.90 | -1.9% | ₹524.55 | ₹528.85 | ₹512.30 | 63,299 | |
| ₹524.55 | +6.55 | +1.3% | ₹519.55 | ₹532.75 | ₹516.00 | 112,693 | |
| ₹518.00 | +9.05 | +1.8% | ₹509.45 | ₹528.60 | ₹504.10 | 412,049 | |
| ₹508.95 | +11.15 | +2.2% | ₹497.00 | ₹513.65 | ₹492.25 | 138,957 | |
| ₹497.80 | -4.25 | -0.8% | ₹501.05 | ₹506.95 | ₹496.10 | 109,874 | |
| ₹502.05 | -40.10 | -7.4% | ₹532.05 | ₹535.00 | ₹498.45 | 634,337 | |
| ₹542.15 | +6.20 | +1.2% | ₹540.00 | ₹554.85 | ₹534.00 | 305,063 | |
| ₹535.95 | -4.45 | -0.8% | ₹540.00 | ₹545.50 | ₹531.25 | 159,973 | |
| ₹540.40 | -2.40 | -0.4% | ₹544.95 | ₹545.95 | ₹538.00 | 59,651 | |
| ₹542.80 | +6.40 | +1.2% | ₹538.90 | ₹545.15 | ₹533.05 | 129,879 | |
| ₹536.40 | +0.25 | 0.0% | ₹539.55 | ₹542.00 | ₹529.05 | 185,216 | |
| ₹536.15 | +6.10 | +1.2% | ₹527.50 | ₹538.20 | ₹524.10 | 63,695 |
- Ticker
- NSE:CARRARO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Carraro India Ltd. Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Carraro India Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹502.05 (-7.4%) on Aug 7, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹555.10 (-8.8%) on May 27, 2026
Press Release (Revised) Feb 11 2026
Feb 11, 2026
Closed ₹573.65 (-1.4%) on Feb 12, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹573.65 (-1.4%) on Feb 12, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹554.85 (+2.6%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 26, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 2026
Carraro India Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 10 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 14 decks · latest Aug 6, 2026
Where Carraro India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CARRARO · Home listing · This page | NSE | India | INR |
| BSE:CARRARO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Carraro India Ltd.