Stock listing
NSE:CAPACITE Capacit'e Infraprojects Ltd. Share Price
Home listing (NSE) of Capacit'e Infraprojects Ltd.
Follow Capacit'e Infraprojects Ltd. into a list and get an email when it puts out news.
Share price · NSE:CAPACITE
₹145.66 INR -7.31 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₹144.70 – ₹152.97 INROct 30, 2026
- Volume
- 333,680 sharesOct 30, 2026
- Market cap
- ₹12.32B INRAt the close on Oct 30, 2026 · price × 84.60M shares outstanding
- 52-week range
- ₹144.70 – ₹314.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹70.74M INRMedian day 254,560 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CAPACITE · Home | ₹145.66 INR | -7.31 (-4.8%) | 333,680 | ₹152.97 | ₹152.97 | ₹144.70 | ₹152.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CAPACITE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹145.66 | -7.31 | -4.8% | ₹152.97 | ₹152.97 | ₹144.70 | 333,680 | |
| ₹152.97 | +3.92 | +2.6% | ₹149.05 | ₹154.24 | ₹148.94 | 221,142 | |
| ₹149.05 | -0.38 | -0.3% | ₹148.43 | ₹151.51 | ₹147.70 | 150,427 | |
| ₹149.43 | +1.65 | +1.1% | ₹148.00 | ₹153.90 | ₹147.15 | 333,408 | |
| ₹147.78 | -1.44 | -1.0% | ₹149.96 | ₹152.50 | ₹146.74 | 279,278 | |
| ₹149.22 | -5.71 | -3.7% | ₹155.00 | ₹155.00 | ₹147.61 | 423,754 | |
| ₹154.93 | -6.49 | -4.0% | ₹161.80 | ₹161.80 | ₹153.35 | 329,597 | |
| ₹161.42 | -7.34 | -4.3% | ₹167.88 | ₹168.59 | ₹160.20 | 362,501 | |
| ₹168.76 | -4.21 | -2.4% | ₹172.97 | ₹177.92 | ₹166.64 | 388,966 | |
| ₹172.97 | +1.77 | +1.0% | ₹172.45 | ₹174.20 | ₹168.70 | 135,361 | |
| ₹171.20 | -3.11 | -1.8% | ₹174.10 | ₹174.98 | ₹170.90 | 121,277 | |
| ₹174.31 | +1.26 | +0.7% | ₹172.01 | ₹176.86 | ₹172.01 | 174,300 | |
| ₹173.05 | +0.07 | 0.0% | ₹172.98 | ₹174.50 | ₹169.61 | 229,963 | |
| ₹172.98 | +0.42 | +0.2% | ₹173.30 | ₹177.45 | ₹171.31 | 202,618 | |
| ₹172.56 | -4.63 | -2.6% | ₹177.36 | ₹179.83 | ₹171.35 | 398,001 | |
| ₹177.19 | -4.53 | -2.5% | ₹182.68 | ₹182.69 | ₹176.10 | 173,192 | |
| ₹181.72 | -2.79 | -1.5% | ₹183.80 | ₹184.75 | ₹181.10 | 188,388 | |
| ₹184.51 | +5.89 | +3.3% | ₹180.20 | ₹186.97 | ₹178.21 | 977,132 | |
| ₹178.62 | -1.71 | -0.9% | ₹182.00 | ₹182.91 | ₹175.99 | 222,639 | |
| ₹180.33 | 0.00 | 0.0% | ₹180.33 | ₹180.33 | ₹180.33 | 0 | |
| ₹180.33 | -2.56 | -1.4% | ₹182.80 | ₹182.83 | ₹176.16 | 276,832 | |
| ₹182.89 | +0.28 | +0.2% | ₹182.70 | ₹186.63 | ₹182.40 | 95,782 | |
| ₹182.61 | -1.80 | -1.0% | ₹185.10 | ₹186.68 | ₹180.50 | 350,639 | |
| ₹184.41 | -6.73 | -3.5% | ₹190.01 | ₹191.13 | ₹184.00 | 251,940 | |
| ₹191.14 | -1.43 | -0.7% | ₹193.40 | ₹193.50 | ₹188.80 | 162,257 | |
| ₹192.57 | -5.68 | -2.9% | ₹195.30 | ₹196.88 | ₹191.30 | 202,408 | |
| ₹198.25 | +3.52 | +1.8% | ₹195.49 | ₹199.74 | ₹194.60 | 242,003 | |
| ₹194.73 | -0.29 | -0.1% | ₹195.32 | ₹197.71 | ₹194.02 | 146,197 | |
| ₹195.02 | -0.69 | -0.4% | ₹194.29 | ₹196.18 | ₹192.30 | 134,305 | |
| ₹195.71 | +2.98 | +1.5% | ₹191.90 | ₹199.02 | ₹191.90 | 235,892 | |
| ₹192.73 | +5.85 | +3.1% | ₹187.01 | ₹194.50 | ₹185.32 | 206,508 | |
| ₹186.88 | -2.69 | -1.4% | ₹190.37 | ₹191.44 | ₹185.25 | 290,665 | |
| ₹189.57 | -2.41 | -1.3% | ₹191.00 | ₹196.53 | ₹187.75 | 319,841 | |
| ₹191.98 | 0.00 | 0.0% | ₹191.98 | ₹191.98 | ₹191.98 | 0 | |
| ₹191.98 | -4.27 | -2.2% | ₹193.70 | ₹195.56 | ₹190.96 | 455,544 | |
| ₹196.25 | -3.34 | -1.7% | ₹200.40 | ₹201.99 | ₹195.00 | 257,180 | |
| ₹199.59 | -0.13 | -0.1% | ₹199.72 | ₹200.58 | ₹194.90 | 444,240 | |
| ₹199.72 | -6.08 | -3.0% | ₹205.05 | ₹206.82 | ₹198.65 | 572,086 | |
| ₹205.80 | -10.42 | -4.8% | ₹216.50 | ₹217.10 | ₹204.80 | 627,204 | |
| ₹216.22 | +7.34 | +3.5% | ₹209.95 | ₹217.90 | ₹208.22 | 373,452 | |
| ₹208.88 | +3.86 | +1.9% | ₹205.10 | ₹211.00 | ₹205.10 | 183,326 | |
| ₹205.02 | -3.62 | -1.7% | ₹207.50 | ₹209.94 | ₹201.51 | 471,954 | |
| ₹208.64 | -5.36 | -2.5% | ₹213.90 | ₹214.60 | ₹206.57 | 178,944 | |
| ₹214.00 | -3.33 | -1.5% | ₹216.80 | ₹217.01 | ₹212.70 | 149,455 | |
| ₹217.33 | -5.83 | -2.6% | ₹224.00 | ₹224.05 | ₹216.50 | 385,660 | |
| ₹223.16 | -4.22 | -1.9% | ₹226.50 | ₹231.50 | ₹221.73 | 1,225,181 | |
| ₹227.38 | +4.00 | +1.8% | ₹220.30 | ₹228.00 | ₹220.25 | 372,076 | |
| ₹223.38 | +2.48 | +1.1% | ₹219.00 | ₹231.70 | ₹218.33 | 935,636 | |
| ₹220.90 | +6.36 | +3.0% | ₹215.00 | ₹226.87 | ₹215.00 | 1,018,042 | |
| ₹214.54 | +10.81 | +5.3% | ₹204.00 | ₹218.45 | ₹204.00 | 426,180 | |
| ₹203.73 | -1.80 | -0.9% | ₹207.00 | ₹208.39 | ₹202.10 | 208,898 | |
| ₹205.53 | -3.58 | -1.7% | ₹209.11 | ₹209.25 | ₹204.30 | 201,920 | |
| ₹209.11 | -2.78 | -1.3% | ₹210.99 | ₹212.39 | ₹208.10 | 178,674 | |
| ₹211.89 | -2.64 | -1.2% | ₹214.53 | ₹214.53 | ₹211.20 | 128,291 | |
| ₹214.53 | +4.99 | +2.4% | ₹209.54 | ₹215.40 | ₹208.96 | 374,962 | |
| ₹209.54 | +0.49 | +0.2% | ₹209.65 | ₹210.74 | ₹208.32 | 127,759 | |
| ₹209.05 | -2.07 | -1.0% | ₹211.73 | ₹211.73 | ₹208.22 | 161,399 | |
| ₹211.12 | +0.62 | +0.3% | ₹210.07 | ₹213.72 | ₹208.82 | 197,317 | |
| ₹210.50 | -2.09 | -1.0% | ₹213.90 | ₹213.90 | ₹207.65 | 341,107 | |
| ₹212.59 | -13.33 | -5.9% | ₹225.00 | ₹227.50 | ₹212.00 | 1,443,931 | |
| ₹225.92 | +4.09 | +1.8% | ₹224.36 | ₹228.80 | ₹221.50 | 533,583 | |
| ₹221.83 | +8.31 | +3.9% | ₹215.00 | ₹224.99 | ₹215.00 | 1,297,146 | |
| ₹213.52 | -0.09 | 0.0% | ₹214.15 | ₹221.74 | ₹212.17 | 891,218 | |
| ₹213.61 | -1.09 | -0.5% | ₹216.01 | ₹218.70 | ₹213.05 | 362,818 | |
| ₹214.70 | -1.85 | -0.9% | ₹216.00 | ₹218.90 | ₹213.65 | 209,552 | |
| ₹216.55 | -2.65 | -1.2% | ₹218.85 | ₹218.90 | ₹214.95 | 122,654 |
- Ticker
- NSE:CAPACITE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Capacit'e Infraprojects Ltd. Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides
Latest news
Capacit'e Infraprojects Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹212.59 (-5.9%) on Aug 7, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹264.63 (+4.2%) on Feb 12, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹290.95 (-0.2%) on Nov 14, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Aug 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 11, 2026
Q2 FY26 Earnings Presentation
Earnings · 33 slides · Nov 13, 2025
Capacit'e Infraprojects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 29 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 37 decks · latest Aug 7, 2026
Where Capacit'e Infraprojects Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CAPACITE · Home listing · This page | NSE | India | INR |
| BSE:CAPACITE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Capacit'e Infraprojects Ltd.