Stock listing
NSE:CANFINHOME Can Fin Homes Ltd. Share Price
Home listing (NSE) of Can Fin Homes Ltd.
Follow Can Fin Homes Ltd. into a list and get an email when it puts out news.
Share price · NSE:CANFINHOME
₹719.60 INR -12.45 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹712.75 – ₹735.75 INROct 30, 2026
- Volume
- 151,934 sharesOct 30, 2026
- Market cap
- ₹95.82B INRAt the close on Oct 30, 2026 · price × 133.2M shares outstanding
- 52-week range
- ₹693.00 – ₹971.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹181.4M INRMedian day 198,357 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CANFINHOME · Home | ₹719.60 INR | -12.45 (-1.7%) | 151,934 | ₹735.00 | ₹735.75 | ₹712.75 | ₹732.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CANFINHOME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹719.60 | -12.45 | -1.7% | ₹735.00 | ₹735.75 | ₹712.75 | 151,934 | |
| ₹732.05 | +6.75 | +0.9% | ₹720.00 | ₹734.65 | ₹720.00 | 59,507 | |
| ₹725.30 | -0.20 | 0.0% | ₹724.00 | ₹726.85 | ₹714.80 | 42,298 | |
| ₹725.50 | -0.35 | 0.0% | ₹723.55 | ₹735.00 | ₹717.25 | 97,533 | |
| ₹725.85 | +18.35 | +2.6% | ₹707.95 | ₹729.50 | ₹695.50 | 113,604 | |
| ₹707.50 | -8.05 | -1.1% | ₹710.00 | ₹713.90 | ₹693.00 | 150,807 | |
| ₹715.55 | -2.35 | -0.3% | ₹718.05 | ₹719.35 | ₹697.15 | 196,081 | |
| ₹717.90 | -12.30 | -1.7% | ₹732.20 | ₹733.20 | ₹705.80 | 177,478 | |
| ₹730.20 | -2.80 | -0.4% | ₹732.15 | ₹740.00 | ₹726.30 | 91,683 | |
| ₹733.00 | -2.20 | -0.3% | ₹734.85 | ₹734.95 | ₹724.15 | 343,617 | |
| ₹735.20 | +2.20 | +0.3% | ₹735.00 | ₹738.00 | ₹727.05 | 120,096 | |
| ₹733.00 | -3.90 | -0.5% | ₹742.60 | ₹742.60 | ₹720.50 | 470,155 | |
| ₹736.90 | +0.75 | +0.1% | ₹742.20 | ₹757.50 | ₹728.95 | 457,624 | |
| ₹736.15 | +17.20 | +2.4% | ₹719.20 | ₹756.10 | ₹719.20 | 789,846 | |
| ₹718.95 | -3.55 | -0.5% | ₹722.70 | ₹729.60 | ₹716.45 | 117,601 | |
| ₹722.50 | -2.50 | -0.3% | ₹727.30 | ₹731.40 | ₹714.15 | 193,895 | |
| ₹725.00 | -11.00 | -1.5% | ₹733.85 | ₹736.00 | ₹718.55 | 448,265 | |
| ₹736.00 | +10.30 | +1.4% | ₹726.00 | ₹737.10 | ₹726.00 | 197,132 | |
| ₹725.70 | +21.70 | +3.1% | ₹714.35 | ₹735.10 | ₹711.15 | 355,842 | |
| ₹704.00 | -15.00 | -2.1% | ₹719.20 | ₹723.05 | ₹700.00 | 417,879 | |
| ₹719.00 | -12.00 | -1.6% | ₹733.00 | ₹739.80 | ₹715.00 | 235,321 | |
| ₹731.00 | -9.00 | -1.2% | ₹737.60 | ₹743.75 | ₹730.00 | 182,975 | |
| ₹740.00 | -13.40 | -1.8% | ₹753.30 | ₹755.00 | ₹735.00 | 105,181 | |
| ₹753.40 | +11.80 | +1.6% | ₹743.40 | ₹758.00 | ₹736.35 | 352,616 | |
| ₹741.60 | -16.40 | -2.2% | ₹757.95 | ₹759.90 | ₹740.05 | 224,170 | |
| ₹758.00 | -0.25 | 0.0% | ₹761.00 | ₹767.40 | ₹753.75 | 216,630 | |
| ₹758.25 | -11.75 | -1.5% | ₹770.00 | ₹775.55 | ₹755.30 | 339,027 | |
| ₹770.00 | -11.00 | -1.4% | ₹781.00 | ₹783.00 | ₹766.05 | 290,056 | |
| ₹781.00 | +6.00 | +0.8% | ₹777.60 | ₹787.60 | ₹769.00 | 539,763 | |
| ₹775.00 | +5.00 | +0.6% | ₹773.10 | ₹784.60 | ₹770.75 | 186,251 | |
| ₹770.00 | -15.00 | -1.9% | ₹790.00 | ₹791.95 | ₹769.00 | 289,578 | |
| ₹785.00 | +4.00 | +0.5% | ₹776.20 | ₹788.75 | ₹766.85 | 203,614 | |
| ₹781.00 | -2.00 | -0.3% | ₹781.30 | ₹782.40 | ₹768.05 | 407,215 | |
| ₹783.00 | -3.75 | -0.5% | ₹788.90 | ₹791.75 | ₹780.30 | 196,858 | |
| ₹786.75 | -14.45 | -1.8% | ₹797.60 | ₹804.65 | ₹785.00 | 225,807 | |
| ₹801.20 | -6.80 | -0.8% | ₹805.45 | ₹811.85 | ₹795.00 | 328,192 | |
| ₹808.00 | +0.95 | +0.1% | ₹805.80 | ₹814.40 | ₹795.00 | 378,816 | |
| ₹807.05 | +1.85 | +0.2% | ₹808.00 | ₹815.00 | ₹802.60 | 222,474 | |
| ₹805.20 | +14.20 | +1.8% | ₹804.00 | ₹806.10 | ₹792.60 | 245,608 | |
| ₹791.00 | -4.00 | -0.5% | ₹786.50 | ₹798.00 | ₹783.00 | 171,636 | |
| ₹795.00 | +1.30 | +0.2% | ₹796.40 | ₹812.30 | ₹790.00 | 210,620 | |
| ₹793.70 | -23.70 | -2.9% | ₹805.00 | ₹814.70 | ₹788.25 | 388,045 | |
| ₹817.40 | +12.95 | +1.6% | ₹804.70 | ₹819.25 | ₹804.40 | 225,609 | |
| ₹804.45 | +5.45 | +0.7% | ₹802.00 | ₹809.35 | ₹799.00 | 131,463 | |
| ₹799.00 | -7.00 | -0.9% | ₹808.70 | ₹821.55 | ₹794.70 | 365,074 | |
| ₹806.00 | -3.95 | -0.5% | ₹812.00 | ₹816.80 | ₹802.80 | 173,234 | |
| ₹809.95 | -20.50 | -2.5% | ₹831.30 | ₹831.30 | ₹808.00 | 177,854 | |
| ₹830.45 | -21.55 | -2.5% | ₹852.00 | ₹852.35 | ₹823.00 | 199,581 | |
| ₹852.00 | +32.30 | +3.9% | ₹821.40 | ₹852.00 | ₹816.80 | 431,403 | |
| ₹819.70 | -5.00 | -0.6% | ₹818.85 | ₹824.15 | ₹815.00 | 136,451 | |
| ₹824.70 | +9.05 | +1.1% | ₹814.35 | ₹825.00 | ₹810.05 | 151,032 | |
| ₹815.65 | -7.50 | -0.9% | ₹824.95 | ₹824.95 | ₹807.00 | 146,934 | |
| ₹823.15 | -2.85 | -0.3% | ₹822.00 | ₹823.15 | ₹815.10 | 90,795 | |
| ₹826.00 | +6.00 | +0.7% | ₹823.80 | ₹826.20 | ₹815.30 | 100,011 | |
| ₹820.00 | -6.00 | -0.7% | ₹826.00 | ₹826.85 | ₹817.10 | 89,754 | |
| ₹826.00 | +5.35 | +0.7% | ₹827.00 | ₹829.00 | ₹813.00 | 149,920 | |
| ₹820.65 | +10.65 | +1.3% | ₹811.50 | ₹831.90 | ₹807.00 | 293,966 | |
| ₹810.00 | +1.10 | +0.1% | ₹808.25 | ₹814.50 | ₹804.95 | 114,033 | |
| ₹808.90 | -1.30 | -0.2% | ₹813.50 | ₹822.00 | ₹806.35 | 154,598 | |
| ₹810.20 | +0.20 | 0.0% | ₹816.00 | ₹820.65 | ₹803.30 | 302,767 | |
| ₹810.00 | -7.00 | -0.9% | ₹823.00 | ₹823.00 | ₹807.50 | 202,140 | |
| ₹817.00 | +0.70 | +0.1% | ₹824.60 | ₹825.25 | ₹813.45 | 287,473 | |
| ₹816.30 | +0.60 | +0.1% | ₹818.90 | ₹824.60 | ₹816.30 | 77,685 | |
| ₹815.70 | -8.30 | -1.0% | ₹824.00 | ₹824.00 | ₹812.95 | 109,862 |
- Ticker
- NSE:CANFINHOME
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Can Fin Homes Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Press release on the Financial performance of the company for the Quarter and Half year ended September 30,2026.".
Latest deck · Oct 14, 2026
Q2 FY27 Earnings Presentation
Earnings · 65 slides
Latest news
Can Fin Homes Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Press release on the Financial performance of the company for the Quarter and Half year ended September 30,2026.".
Oct 9, 2026
Closed ₹736.15 (+2.4%) on Oct 12, 2026
Can Fin Homes Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹781.00 (-0.3%) on Sep 11, 2026
Can Fin Homes Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹861.00 (-3.2%) on Jul 20, 2026
Press Release Apr 25 2026
Apr 25, 2026
Closed ₹915.00 (+0.6%) on Apr 27, 2026
Can Fin Homes Ltd. Press Release Apr 25 2026
Apr 24, 2026
Closed ₹915.00 (+0.6%) on Apr 27, 2026
Press Release Jan 17 2026
Jan 17, 2026
Closed ₹938.00 (+2.5%) on Jan 19, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 65 slides · Oct 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 61 slides · Jul 20, 2026
Q4 FY26 Earnings Presentation
Earnings · 55 slides · Apr 25, 2026
Q4 FY2026 Earnings Presentation
Earnings · 54 slides · March 2026
Can Fin Homes Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 6 in the last 12 months · 15 in all · newest Oct 9, 2026 · oldest 2020
- Decks
- 75 decks · latest Oct 14, 2026
Where Can Fin Homes Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CANFINHOME · Home listing · This page | NSE | India | INR |
| BSE:CANFINHOME | BSE | India | INR |
Log in to ask 6ix AI your own questions about Can Fin Homes Ltd.