Stock listing

NSE:CANBK Canara Bank Share Price

Home listing (NSE) of Canara Bank

Follow Canara Bank into a list and get an email when it puts out news.

Share price · NSE:CANBK

₹117.54 INR -2.25 (-1.9%)

Close on Oct 30, 2026

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹117.54 – ₹119.90 INROct 30, 2026
Volume
18.15M sharesOct 30, 2026
Market cap
₹1.07T INRAt the close on Oct 30, 2026 · price × 9.07B shares outstanding
52-week range
₹114.63 – ₹162.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.02B INRMedian day 13.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Canara Bank logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CANBK · Home₹117.54 INR-2.25 (-1.9%)18,152,207₹119.76₹119.90₹117.54₹119.79Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CANBK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹117.54-2.25-1.9%₹119.76₹119.90₹117.5418,152,207
₹119.79+1.97+1.7%₹117.95₹119.79₹117.3716,966,003
₹117.82-0.19-0.2%₹117.49₹118.50₹116.4711,779,790
₹118.01+1.30+1.1%₹116.90₹119.10₹116.1724,652,447
₹116.71+0.55+0.5%₹116.16₹116.97₹114.6316,345,511
₹116.16-4.78-4.0%₹120.50₹120.70₹115.3727,686,533
₹120.94+0.34+0.3%₹120.00₹120.94₹118.7020,641,680
₹120.60-1.40-1.1%₹122.00₹123.29₹119.6918,432,842
₹122.00+3.71+3.1%₹119.20₹122.78₹118.9431,038,836
₹118.29+1.17+1.0%₹117.50₹119.59₹117.1532,133,265
₹117.12-7.64-6.1%₹123.70₹123.84₹116.7170,111,332
₹124.76+4.32+3.6%₹120.45₹126.47₹119.6252,534,910
₹120.44+2.06+1.7%₹118.70₹120.50₹117.9213,154,909
₹118.38-1.21-1.0%₹120.00₹120.10₹117.719,100,287
₹119.59+2.24+1.9%₹117.99₹119.95₹117.389,660,573
₹117.35-1.80-1.5%₹119.15₹120.37₹117.2015,108,675
₹119.15+1.33+1.1%₹117.95₹120.25₹116.5117,756,429
₹117.82-0.68-0.6%₹118.90₹119.29₹117.6210,318,285
₹118.50+0.14+0.1%₹119.39₹120.96₹118.2122,263,750
₹118.36-1.08-0.9%₹119.45₹120.13₹116.5113,953,325
₹119.44-0.07-0.1%₹119.70₹121.48₹119.4412,579,795
₹119.51-1.14-0.9%₹120.00₹120.34₹118.0320,596,639
₹120.65-4.34-3.5%₹124.68₹124.68₹120.2616,272,294
₹124.99-0.91-0.7%₹125.79₹126.70₹124.808,341,932
₹125.90-0.10-0.1%₹124.95₹126.20₹124.579,112,129
₹126.00+3.10+2.5%₹123.20₹126.30₹123.1715,597,011
₹122.90-0.80-0.6%₹124.02₹124.69₹122.807,064,389
₹123.70-0.08-0.1%₹123.23₹123.99₹122.955,171,600
₹123.78-0.12-0.1%₹123.81₹123.89₹123.0111,489,793
₹123.90+0.70+0.6%₹123.15₹125.14₹122.4811,099,833
₹123.20+0.83+0.7%₹122.80₹123.70₹121.8113,945,737
₹122.37-1.63-1.3%₹123.25₹124.48₹122.0512,696,568
₹124.00-0.60-0.5%₹124.00₹124.06₹122.6511,131,129
₹124.60+0.52+0.4%₹124.00₹127.60₹123.7022,002,938
₹124.08-0.60-0.5%₹124.42₹125.38₹124.049,338,510
₹124.68+0.68+0.5%₹124.02₹124.84₹123.858,644,820
₹124.00-1.50-1.2%₹125.80₹126.35₹124.009,628,580
₹125.50-0.30-0.2%₹126.30₹127.30₹125.5012,141,084
₹125.80-0.50-0.4%₹126.78₹128.69₹125.7113,360,020
₹126.30+0.70+0.6%₹125.35₹126.99₹124.3813,231,733
₹125.60-1.30-1.0%₹126.88₹127.07₹125.169,840,419
₹126.90-1.45-1.1%₹127.50₹127.69₹125.5015,831,688
₹128.35+0.21+0.2%₹128.15₹129.06₹127.2513,970,144
₹128.14-1.31-1.0%₹131.43₹131.43₹127.7010,921,428
₹129.45+0.64+0.5%₹128.95₹130.90₹128.5015,134,921
₹128.81+1.51+1.2%₹127.23₹128.81₹126.2514,786,516
₹127.30-2.66-2.0%₹129.62₹129.87₹126.8013,556,593
₹129.96+0.36+0.3%₹129.60₹129.96₹128.508,125,972
₹129.60+0.52+0.4%₹129.53₹130.49₹129.059,575,025
₹129.08-0.020.0%₹129.10₹129.40₹128.107,255,746
₹129.10-2.00-1.5%₹130.00₹131.00₹129.106,622,726
₹131.10-0.15-0.1%₹131.01₹132.02₹129.1011,137,827
₹131.25-0.55-0.4%₹131.80₹131.80₹127.7710,082,358
₹131.80-0.20-0.2%₹132.00₹132.60₹130.5011,698,154
₹132.00+1.70+1.3%₹130.00₹133.11₹129.6026,542,679
₹130.30+1.30+1.0%₹129.00₹130.48₹127.8611,765,490
₹129.00-2.95-2.2%₹132.40₹132.55₹128.6521,940,289
₹131.95+0.25+0.2%₹130.98₹132.48₹130.4322,576,580
₹131.70+2.79+2.2%₹129.00₹131.74₹128.3323,441,604
₹128.91+0.91+0.7%₹129.00₹130.10₹128.1119,170,625
₹128.00+0.90+0.7%₹127.09₹128.95₹126.2621,657,270
₹127.10+2.20+1.8%₹125.95₹127.59₹125.5018,180,646
₹124.90+0.31+0.2%₹124.99₹125.44₹124.2513,392,650
₹124.59+0.09+0.1%₹124.70₹124.89₹123.6613,652,920
Ticker
NSE:CANBK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Canara Bank has informed the Exchange regarding a press release dated October 14, 2026, titled "Press Release ".

Oct 14, 2026

Closed ₹124.76 (+3.6%) on Oct 14, 2026

Canara Bank Press Release Jul 27 2026

Jul 27, 2026

Closed ₹127.01 (+0.9%) on Jul 27, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹130.14 (-3.0%) on May 11, 2026

Fitch Affirms Canara Bank's IDR at 'BBB-'/Stable; Upgrades VR to 'bb'

Mar 3, 2026

Closed ₹146.89 (-4.5%) on Mar 4, 2026

Issued by another party

Canara HSBC Life Insurance Announces the re-designation of Soly Thomas as its Deputy CEO and CDO-Bancassurance

Feb 11, 2026

Closed ₹145.50 (-0.9%) on Feb 11, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹147.25 (-2.3%) on Jan 30, 2026

Intimation of Interest/Principal Payment due date/Record date of Basel III Compliant Tier I / Tier II/Long Term Bonds issued by Canara Bank on Private Placement Basis. (signed 170012611)

Jan 17, 2026

Closed ₹156.75 (-0.2%) on Jan 19, 2026

Credit Confirmation of Annual Interest Payment & Redemption Payment-INE476A08043 (signed 170211510)

Jan 17, 2026

Closed ₹156.75 (-0.2%) on Jan 19, 2026

Credit confirmation of Annual Interest Payment & Redemption Payment (signed 7126)

Jan 7, 2026

Closed ₹152.90 (-0.8%) on Jan 7, 2026

Credit confirmation of Annual Interest Payment & Redemption Payment-INE476A09264 (signed 01205052)

Jan 3, 2026

Closed ₹154.15 (-0.9%) on Jan 5, 2026

All Canara Bank news

Decks

Canara Bank on 6ix

Sector
Financials
Industry
Banks
News releases
27 in the last 12 months · 48 in all · newest Oct 14, 2026 · oldest 2020
Decks
49 decks · latest Oct 14, 2026

Where Canara Bank is listed

ListingExchangeCountryCurrency
NSE:CANBK · Home listing · This pageNSEIndiaINR
BSE:CANBKBSEIndiaINR

Log in to ask 6ix AI your own questions about Canara Bank.