Stock listing
NSE:CANARYS Canarys Automations Ltd. Share Price
Follow Canarys Automations Ltd. into a list and get an email when it puts out news.
Share price · NSE:CANARYS
₹25.65 INR -0.25 (-1.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹25.00 – ₹25.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 44,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹14.60 – ₹35.20 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹3.01M INRMedian day 80,000 shares · 2 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:CANARYS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.90 | -0.90 | -3.4% | ₹26.00 | ₹26.85 | ₹25.70 | 76,000 | |
| ₹26.80 | -1.30 | -4.6% | ₹28.10 | ₹28.15 | ₹26.50 | 168,000 | |
| ₹28.10 | +1.05 | +3.9% | ₹27.45 | ₹30.00 | ₹27.45 | 204,000 | |
| ₹27.05 | -0.60 | -2.2% | ₹27.65 | ₹27.65 | ₹26.95 | 112,000 | |
| ₹27.65 | +0.60 | +2.2% | ₹27.10 | ₹28.65 | ₹27.10 | 96,000 | |
| ₹27.05 | -0.40 | -1.5% | ₹27.10 | ₹27.45 | ₹25.60 | 72,000 | |
| ₹27.45 | +1.45 | +5.6% | ₹26.00 | ₹29.50 | ₹26.00 | 116,000 | |
| ₹26.00 | -1.00 | -3.7% | ₹25.30 | ₹27.00 | ₹25.30 | 68,000 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.15 | ₹27.00 | 12,000 | |
| ₹27.00 | -0.45 | -1.6% | ₹27.45 | ₹27.45 | ₹26.10 | 36,000 | |
| ₹27.45 | -1.05 | -3.7% | ₹28.40 | ₹28.40 | ₹27.00 | 52,000 | |
| ₹28.50 | +0.10 | +0.4% | ₹27.75 | ₹28.50 | ₹27.70 | 16,000 | |
| ₹28.40 | +0.95 | +3.5% | ₹28.50 | ₹28.50 | ₹26.90 | 60,000 | |
| ₹27.45 | 0.00 | 0.0% | ₹27.45 | ₹27.45 | ₹27.45 | 0 | |
| ₹27.45 | -0.30 | -1.1% | ₹27.45 | ₹27.95 | ₹27.00 | 68,000 | |
| ₹27.75 | -0.30 | -1.1% | ₹28.30 | ₹28.80 | ₹27.65 | 68,000 | |
| ₹28.05 | -0.60 | -2.1% | ₹28.35 | ₹29.35 | ₹27.80 | 148,000 | |
| ₹28.65 | -1.70 | -5.6% | ₹30.00 | ₹30.00 | ₹28.25 | 136,000 | |
| ₹30.35 | -0.45 | -1.5% | ₹30.15 | ₹31.10 | ₹30.15 | 116,000 | |
| ₹30.80 | -1.15 | -3.6% | ₹31.70 | ₹31.95 | ₹29.25 | 268,000 | |
| ₹31.95 | +1.45 | +4.8% | ₹30.95 | ₹32.60 | ₹30.95 | 408,000 | |
| ₹30.50 | +1.95 | +6.8% | ₹28.50 | ₹30.95 | ₹28.50 | 424,000 | |
| ₹28.55 | +3.65 | +14.7% | ₹24.90 | ₹29.35 | ₹24.90 | 540,000 | |
| ₹24.90 | +1.15 | +4.8% | ₹24.00 | ₹26.10 | ₹24.00 | 288,000 | |
| ₹23.75 | +0.60 | +2.6% | ₹23.15 | ₹24.00 | ₹22.85 | 60,000 | |
| ₹23.15 | -0.35 | -1.5% | ₹23.00 | ₹23.40 | ₹22.65 | 32,000 | |
| ₹23.50 | -0.20 | -0.8% | ₹23.70 | ₹23.70 | ₹22.55 | 132,000 | |
| ₹23.70 | 0.00 | 0.0% | ₹23.70 | ₹23.70 | ₹23.70 | 0 | |
| ₹23.70 | +0.80 | +3.5% | ₹23.00 | ₹24.00 | ₹22.05 | 188,000 | |
| ₹22.90 | -0.50 | -2.1% | ₹23.55 | ₹23.65 | ₹22.80 | 172,000 | |
| ₹23.40 | -1.50 | -6.0% | ₹24.25 | ₹25.30 | ₹23.40 | 44,000 | |
| ₹24.90 | 0.00 | 0.0% | ₹24.75 | ₹25.15 | ₹23.85 | 36,000 | |
| ₹24.90 | -1.20 | -4.6% | ₹26.20 | ₹26.50 | ₹24.75 | 100,000 | |
| ₹26.10 | +0.30 | +1.2% | ₹25.80 | ₹26.55 | ₹24.85 | 96,000 | |
| ₹25.80 | +0.50 | +2.0% | ₹24.30 | ₹26.20 | ₹24.30 | 80,000 | |
| ₹25.30 | 0.00 | 0.0% | ₹24.90 | ₹25.30 | ₹24.90 | 12,000 | |
| ₹25.30 | +0.85 | +3.5% | ₹24.40 | ₹25.40 | ₹24.40 | 40,000 | |
| ₹24.45 | -1.90 | -7.2% | ₹26.10 | ₹26.10 | ₹23.55 | 84,000 | |
| ₹26.35 | +0.30 | +1.2% | ₹26.05 | ₹27.05 | ₹26.05 | 120,000 | |
| ₹26.05 | +1.20 | +4.8% | ₹25.90 | ₹27.95 | ₹25.25 | 292,000 | |
| ₹24.85 | +1.60 | +6.9% | ₹23.25 | ₹26.00 | ₹22.70 | 84,000 | |
| ₹23.25 | +0.45 | +2.0% | ₹23.65 | ₹23.65 | ₹22.95 | 68,000 | |
| ₹22.80 | -0.55 | -2.4% | ₹23.30 | ₹23.75 | ₹22.40 | 44,000 | |
| ₹23.35 | +0.65 | +2.9% | ₹22.70 | ₹23.60 | ₹22.70 | 20,000 | |
| ₹22.70 | +0.30 | +1.3% | ₹22.05 | ₹23.05 | ₹22.05 | 24,000 | |
| ₹22.40 | -0.35 | -1.5% | ₹22.20 | ₹22.95 | ₹22.20 | 32,000 | |
| ₹22.75 | +1.55 | +7.3% | ₹22.00 | ₹23.00 | ₹21.45 | 72,000 | |
| ₹21.20 | -1.05 | -4.7% | ₹22.40 | ₹22.40 | ₹21.15 | 88,000 | |
| ₹22.25 | -0.60 | -2.6% | ₹22.85 | ₹23.35 | ₹22.15 | 52,000 | |
| ₹22.85 | -0.20 | -0.9% | ₹23.20 | ₹23.20 | ₹22.60 | 44,000 | |
| ₹23.05 | +0.55 | +2.4% | ₹24.30 | ₹24.30 | ₹23.00 | 104,000 | |
| ₹22.50 | +0.15 | +0.7% | ₹21.90 | ₹23.95 | ₹21.90 | 68,000 | |
| ₹22.35 | -1.35 | -5.7% | ₹23.10 | ₹23.30 | ₹22.00 | 48,000 | |
| ₹23.70 | +0.45 | +1.9% | ₹23.35 | ₹24.25 | ₹23.35 | 48,000 | |
| ₹23.25 | -0.25 | -1.1% | ₹23.50 | ₹24.20 | ₹23.25 | 64,000 | |
| ₹23.50 | -0.10 | -0.4% | ₹23.60 | ₹25.05 | ₹23.35 | 384,000 | |
| ₹23.60 | +2.30 | +10.8% | ₹21.45 | ₹23.70 | ₹21.05 | 252,000 | |
| ₹21.30 | +1.05 | +5.2% | ₹21.00 | ₹21.95 | ₹20.15 | 188,000 | |
| ₹20.25 | +0.70 | +3.6% | ₹20.00 | ₹21.40 | ₹20.00 | 144,000 | |
| ₹19.55 | -0.30 | -1.5% | ₹19.75 | ₹20.20 | ₹19.35 | 160,000 | |
| ₹19.85 | +0.55 | +2.8% | ₹19.70 | ₹20.70 | ₹19.50 | 348,000 | |
| ₹19.30 | 0.00 | 0.0% | ₹19.30 | ₹19.45 | ₹19.20 | 72,000 | |
| ₹19.30 | +0.80 | +4.3% | ₹19.25 | ₹19.45 | ₹18.75 | 108,000 | |
| ₹18.50 | -0.15 | -0.8% | ₹18.50 | ₹18.90 | ₹18.15 | 80,000 | |
| ₹18.65 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹18.65 | 24,000 |
- Ticker
- NSE:CANARYS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 2, 2026
Canarys awarded Landmark Greater Noida Urban Water Resilience Project
Latest deck · Jul 21, 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Latest news
Canarys awarded Landmark Greater Noida Urban Water Resilience Project
Jul 2, 2026
Closed ₹19.40 (+1.3%) on Jul 2, 2026
Canarys Automations Awarded Contract By Greater Noida Industrial Development Authority
Jul 1, 2026
Closed ₹19.15 (-3.3%) on Jul 1, 2026
Canarys Automations Awarded Power Apps Development Contract By Linkedin
Jun 2, 2026
Closed ₹22.15 (+9.9%) on Jun 2, 2026
Canarys Automations Ltd Gets Order Worth 42.5 Million Rupees
Jun 1, 2026
Closed ₹20.15 (-6.5%) on Jun 1, 2026
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · Jul 21, 2026
Investor Presentation (December 2025)
Investor deck · 35 slides · Dec 9, 2025
Investor Presentation (June 2025)
Investor deck · 32 slides · Jun 25, 2025
FY2024 Earnings Presentation
Earnings · 38 slides · Jun 27, 2024
Canarys Automations Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 2, 2026 · oldest 2026
- Decks
- 6 decks · latest Jul 21, 2026
Log in to ask 6ix AI your own questions about Canarys Automations Ltd.