Stock listing

NSE:CAMPUS Campus Activewear Ltd. Share Price

Home listing (NSE) of Campus Activewear Ltd.

Follow Campus Activewear Ltd. into a list and get an email when it puts out news.

Share price · NSE:CAMPUS

₹190.85 INR -0.41 (-0.2%)

Close on Oct 30, 2026

Past year -31.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹188.25 – ₹192.99 INROct 30, 2026
Volume
242,972 sharesOct 30, 2026
Market cap
₹58.34B INRAt the close on Oct 30, 2026 · price × 305.7M shares outstanding
52-week range
₹182.15 – ₹286.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹109.1M INRMedian day 423,944 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Campus Activewear Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CAMPUS · Home₹190.85 INR-0.41 (-0.2%)242,972₹190.01₹192.99₹188.25₹191.26Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CAMPUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹190.85-0.41-0.2%₹190.01₹192.99₹188.25242,972
₹191.26+2.77+1.5%₹188.99₹192.48₹186.61241,853
₹188.49+3.91+2.1%₹184.03₹189.36₹182.15406,212
₹184.58-3.19-1.7%₹186.35₹188.87₹182.80334,638
₹187.77-1.38-0.7%₹185.54₹189.38₹183.99315,862
₹189.15-2.01-1.1%₹191.16₹191.16₹182.16457,415
₹191.16+2.96+1.6%₹186.70₹191.99₹183.00574,208
₹188.20-11.24-5.6%₹198.99₹198.99₹186.20834,009
₹199.44-3.35-1.7%₹200.83₹201.68₹196.64512,173
₹202.79+5.78+2.9%₹197.01₹205.30₹195.441,181,884
₹197.01-0.030.0%₹196.25₹199.80₹194.70419,266
₹197.04+0.57+0.3%₹196.60₹198.28₹195.10458,237
₹196.47+0.28+0.1%₹197.01₹198.00₹192.66617,241
₹196.19-0.81-0.4%₹198.49₹200.26₹195.40466,156
₹197.00-2.00-1.0%₹199.00₹200.00₹195.78517,804
₹199.00-9.37-4.5%₹207.58₹207.58₹197.00725,417
₹208.37-0.31-0.1%₹208.68₹208.84₹204.36310,132
₹208.68+4.56+2.2%₹204.11₹209.90₹202.80470,823
₹204.12-1.71-0.8%₹206.35₹208.99₹203.01186,812
₹205.830.000.0%₹205.83₹205.83₹205.830
₹205.83-3.00-1.4%₹209.40₹210.00₹199.54647,062
₹208.83-0.93-0.4%₹210.00₹211.36₹207.52196,106
₹209.76-1.28-0.6%₹211.00₹212.27₹208.71244,297
₹211.04+1.05+0.5%₹209.94₹212.99₹207.40325,125
₹209.99-0.96-0.5%₹210.97₹211.07₹207.20347,831
₹210.95-0.100.0%₹211.00₹211.40₹207.78372,182
₹211.05-0.30-0.1%₹212.00₹213.19₹210.90212,531
₹211.35+0.19+0.1%₹211.16₹214.20₹210.50257,451
₹211.16-0.96-0.5%₹212.12₹213.40₹209.00484,658
₹212.12+0.14+0.1%₹212.00₹212.95₹210.51306,540
₹211.98+0.51+0.2%₹211.47₹213.12₹210.00269,576
₹211.47-1.43-0.7%₹212.00₹214.30₹208.69442,078
₹212.90-1.46-0.7%₹214.50₹215.39₹207.92432,209
₹214.360.000.0%₹214.36₹214.36₹214.360
₹214.36+0.68+0.3%₹212.80₹215.50₹210.98196,725
₹213.68-1.18-0.5%₹214.86₹216.20₹212.15588,814
₹214.86-1.95-0.9%₹217.00₹218.00₹214.50324,376
₹216.81-1.96-0.9%₹217.50₹219.02₹216.20248,017
₹218.77-4.47-2.0%₹222.91₹222.91₹217.20487,844
₹223.24-0.73-0.3%₹223.97₹225.00₹220.51364,174
₹223.97+3.10+1.4%₹222.40₹224.70₹220.41453,448
₹220.87-3.05-1.4%₹223.50₹223.50₹220.10248,414
₹223.92-2.27-1.0%₹225.99₹225.99₹222.00310,687
₹226.19+0.050.0%₹225.79₹227.25₹222.64342,872
₹226.14+1.15+0.5%₹225.00₹227.80₹223.10428,622
₹224.99-0.18-0.1%₹225.17₹227.34₹222.15211,614
₹225.17-0.91-0.4%₹226.08₹227.45₹224.28293,052
₹226.08-2.47-1.1%₹228.55₹228.65₹224.90351,888
₹228.55+0.40+0.2%₹229.00₹232.89₹227.42624,219
₹228.15+5.04+2.3%₹231.00₹233.28₹227.011,688,026
₹223.11+0.57+0.3%₹224.45₹225.13₹222.19385,105
₹222.54+5.91+2.7%₹216.63₹225.00₹215.80955,590
₹216.63-1.29-0.6%₹217.93₹219.91₹216.20502,519
₹217.92-0.48-0.2%₹218.00₹219.80₹216.60454,677
₹218.40-1.55-0.7%₹220.00₹220.29₹217.95205,173
₹219.95+0.92+0.4%₹219.20₹221.45₹217.68413,563
₹219.03+0.21+0.1%₹218.99₹220.10₹217.10530,672
₹218.82-3.25-1.5%₹223.50₹223.51₹217.59581,797
₹222.07-2.30-1.0%₹225.90₹226.00₹221.50379,064
₹224.37+5.37+2.5%₹218.00₹225.00₹218.00851,537
₹219.00-7.54-3.3%₹227.00₹233.55₹216.994,382,319
₹226.54+2.77+1.2%₹224.39₹227.92₹222.80674,218
₹223.77+0.57+0.3%₹223.20₹225.00₹221.10480,578
₹223.20+0.85+0.4%₹223.90₹225.00₹222.38553,988
₹222.35+2.00+0.9%₹221.45₹226.80₹218.59925,287
₹220.35-3.02-1.4%₹223.49₹224.82₹219.15538,298
Ticker
NSE:CAMPUS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Campus Activewear Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹219.00 (-3.3%) on Aug 6, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹250.50 (+6.1%) on May 26, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹270.15 (-0.8%) on Feb 3, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹269.90 (-2.1%) on Nov 13, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 29 2025

May 29, 2025

Press Release Feb 11 2025

Feb 11, 2025

Press Release Nov 11 2024

Nov 11, 2024

Press Release Aug 12 2024

Aug 12, 2024

Press Release May 28 2024

May 28, 2024

All Campus Activewear Ltd. news

Decks

Campus Activewear Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 20 in all · newest Aug 6, 2026 · oldest 2022
Decks
18 decks · latest Aug 6, 2026

Where Campus Activewear Ltd. is listed

ListingExchangeCountryCurrency
NSE:CAMPUS · Home listing · This pageNSEIndiaINR
BSE:CAMPUSBSEIndiaINR

Log in to ask 6ix AI your own questions about Campus Activewear Ltd.