Stock listing

NSE:CAMLINFINE Camlin Fine Sciences Limited Share Price

Home listing (NSE) of Camlin Fine Sciences Limited

Follow Camlin Fine Sciences Limited into a list and get an email when it puts out news.

Share price · NSE:CAMLINFINE

₹84.10 INR +1.78 (+2.2%)

Close on Oct 30, 2026

Past year -57.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹81.00 – ₹86.09 INROct 30, 2026
Volume
653,805 sharesOct 30, 2026
Market cap
₹16.16B INRAt the close on Oct 30, 2026 · price × 192.1M shares outstanding
52-week range
₹78.80 – ₹201.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹98.93M INRMedian day 520,994 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Camlin Fine Sciences Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CAMLINFINE · Home₹84.10 INR+1.78 (+2.2%)653,805₹82.32₹86.09₹81.00₹82.32Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CAMLINFINE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹84.10+1.78+2.2%₹82.32₹86.09₹81.00653,805
₹82.32-1.73-2.1%₹84.69₹84.69₹80.87497,617
₹84.05+0.30+0.4%₹84.30₹85.59₹82.75454,910
₹83.75+0.47+0.6%₹84.01₹84.90₹82.60279,017
₹83.28+2.75+3.4%₹79.60₹83.70₹79.10587,920
₹80.53-3.23-3.9%₹84.30₹84.30₹78.80731,894
₹83.76-2.87-3.3%₹86.63₹86.83₹83.38669,033
₹86.63-4.98-5.4%₹92.36₹92.36₹86.00584,670
₹91.61-3.48-3.7%₹95.80₹96.70₹90.80496,484
₹95.09+5.60+6.3%₹90.20₹98.26₹89.252,381,692
₹89.49-0.30-0.3%₹90.20₹90.59₹88.60583,126
₹89.79-0.99-1.1%₹90.78₹92.78₹89.30506,737
₹90.78+1.34+1.5%₹89.90₹91.40₹88.60487,194
₹89.44-0.54-0.6%₹90.17₹91.50₹89.11266,564
₹89.98+1.14+1.3%₹89.34₹90.50₹88.16381,235
₹88.84-5.68-6.0%₹94.52₹94.65₹88.26775,653
₹94.52-0.48-0.5%₹95.00₹95.11₹93.10301,825
₹95.00+3.84+4.2%₹92.19₹95.69₹90.90486,254
₹91.16+0.15+0.2%₹91.99₹93.20₹89.69373,342
₹91.010.000.0%₹91.01₹91.01₹91.010
₹91.01-2.14-2.3%₹93.47₹94.18₹89.12605,614
₹93.15-0.020.0%₹93.80₹95.79₹92.91369,269
₹93.17-2.23-2.3%₹95.97₹96.42₹92.75518,550
₹95.40-1.90-2.0%₹97.96₹97.96₹95.10435,867
₹97.30+0.05+0.1%₹97.90₹97.90₹96.02386,533
₹97.25-1.44-1.5%₹98.10₹98.34₹96.60330,848
₹98.69+2.24+2.3%₹97.90₹102.00₹96.971,115,122
₹96.45-2.30-2.3%₹99.00₹100.50₹96.001,677,989
₹98.75+1.47+1.5%₹97.95₹99.51₹96.54581,240
₹97.28-2.35-2.4%₹100.55₹101.47₹95.651,375,944
₹99.63+1.51+1.5%₹98.12₹102.87₹98.121,064,616
₹98.12-1.09-1.1%₹100.00₹100.99₹97.10379,806
₹99.21-2.47-2.4%₹101.86₹103.90₹97.75634,588
₹101.680.000.0%₹101.68₹101.68₹101.680
₹101.68-1.89-1.8%₹102.57₹102.65₹100.89388,816
₹103.57-0.23-0.2%₹104.00₹106.00₹103.11320,150
₹103.80-0.35-0.3%₹104.15₹105.30₹102.84399,410
₹104.15+2.47+2.4%₹102.70₹106.62₹101.621,119,448
₹101.68-1.45-1.4%₹103.90₹103.90₹101.10283,654
₹103.13+0.85+0.8%₹102.90₹105.37₹102.10689,443
₹102.28-0.52-0.5%₹103.60₹105.00₹99.001,859,508
₹102.80+0.66+0.6%₹102.01₹103.30₹101.00384,536
₹102.14-0.49-0.5%₹102.75₹103.15₹101.00453,916
₹102.63-0.89-0.9%₹103.55₹104.57₹101.92672,790
₹103.52+0.58+0.6%₹104.10₹104.40₹102.51655,783
₹102.94-3.63-3.4%₹106.59₹106.59₹102.50826,195
₹106.57+0.12+0.1%₹107.45₹108.50₹105.47325,404
₹106.45-0.70-0.7%₹107.85₹107.85₹105.11412,578
₹107.15-2.30-2.1%₹109.54₹111.38₹106.41894,886
₹109.45+1.07+1.0%₹108.51₹110.00₹108.10523,437
₹108.38+2.23+2.1%₹107.90₹109.44₹107.15578,966
₹106.15-3.45-3.1%₹110.40₹110.40₹105.001,192,215
₹109.60-4.51-4.0%₹113.54₹115.59₹108.701,256,349
₹114.11+10.35+10.0%₹104.00₹119.00₹103.7014,277,375
₹103.76-2.70-2.5%₹108.00₹109.64₹101.152,698,158
₹106.46-1.48-1.4%₹105.00₹109.47₹105.00992,803
₹107.94-17.56-14.0%₹119.00₹119.84₹107.006,115,766
₹125.50+1.13+0.9%₹125.48₹128.89₹124.83555,185
₹124.37-2.21-1.7%₹127.53₹128.00₹123.75608,806
₹126.58-1.25-1.0%₹127.83₹129.32₹126.15301,868
₹127.83-1.59-1.2%₹129.89₹131.59₹127.10303,863
₹129.42-0.81-0.6%₹130.59₹131.90₹128.00382,849
₹130.23+1.76+1.4%₹129.39₹133.80₹128.021,005,309
₹128.47+0.73+0.6%₹125.25₹130.50₹125.25331,756
₹127.74+2.03+1.6%₹125.71₹128.50₹124.22311,703
₹125.71-4.44-3.4%₹129.80₹130.00₹125.40328,737
Ticker
NSE:CAMLINFINE
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Adjustment to the Timetable of the Mandatory Tender Offer by CAMLIN FINE SCIENCES on Vinpai Shares

Dec 23, 2025

Closed ₹152.55 (-2.7%) on Dec 24, 2025

Adjustment to the Timetable for the Mandatory Tender Offer by CAMLIN FINE SCIENCES on Vinpai Shares

Dec 23, 2025

Closed ₹152.55 (-2.7%) on Dec 24, 2025

Issued by another party

Completion of Acquisition by CAMLIN FINE SCIENCES of a Majority Stake in Vinpai

Nov 27, 2025

Closed ₹164.92 (+0.8%) on Nov 28, 2025

Adjustment of the timetable relating to the completion date of Block Acquisition and to the filing date of the simplified tender offer for the Vinpai shares

Nov 25, 2025

Closed ₹158.53 (+4.2%) on Nov 26, 2025

Camlin Fine Sciences Limited Announces Definitive Timetable of Its Shareholders Meeting Convened to Issue Its New Shares for the Block Acquisition in Vinpai

Sep 29, 2025

All Camlin Fine Sciences Limited news

Decks

Camlin Fine Sciences Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
4 in the last 12 months · 5 in all · newest Dec 23, 2025 · oldest 2025
Decks
59 decks · latest Aug 11, 2026

Where Camlin Fine Sciences Limited is listed

ListingExchangeCountryCurrency
NSE:CAMLINFINE · Home listing · This pageNSEIndiaINR
BSE:CAMLINFINEBSEIndiaINR

Log in to ask 6ix AI your own questions about Camlin Fine Sciences Limited.