Stock listing

NSE:BYKE Byke Hospitality Ltd. Share Price

Home listing (NSE) of Byke Hospitality Ltd.

Follow Byke Hospitality Ltd. into a list and get an email when it puts out news.

Share price · NSE:BYKE

₹31.01 INR +1.53 (+5.2%)

Close on Nov 3, 2026

Past year -49.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹29.50 – ₹32.30 INRNov 3, 2026
Volume: 146,976 sharesNov 3, 2026
Market cap: ₹1.62B INRAt the close on Nov 3, 2026 · price × 52.28M shares outstanding
52-week range: ₹26.25 – ₹66.36 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹984,067 INRMedian day 24,337 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BYKE · Home	₹31.01 INR	+1.53 (+5.2%)	146,976	₹29.90	₹32.30	₹29.50	₹29.48	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BYKE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹31.01	+1.53	+5.2%	₹29.90	₹32.30	₹29.50	146,976
Mon, Nov 2	₹29.48	+0.82	+2.9%	₹28.20	₹29.97	₹28.11	34,818
Fri, Oct 30	₹28.66	-0.32	-1.1%	₹28.99	₹28.99	₹27.77	9,541
Thu, Oct 29	₹28.98	+0.59	+2.1%	₹28.39	₹29.42	₹27.60	14,775
Wed, Oct 28	₹28.39	+0.95	+3.5%	₹27.50	₹29.29	₹26.31	15,676
Tue, Oct 27	₹27.44	0.00	0.0%	₹27.00	₹28.00	₹26.92	28,386
Mon, Oct 26	₹27.44	-1.18	-4.1%	₹29.19	₹29.19	₹26.85	75,630
Fri, Oct 23	₹28.62	+0.54	+1.9%	₹29.52	₹30.65	₹27.90	36,754
Thu, Oct 22	₹28.08	-0.67	-2.3%	₹28.80	₹28.80	₹28.00	9,406
Wed, Oct 21	₹28.75	+0.11	+0.4%	₹29.78	₹29.78	₹28.08	5,788
Mon, Oct 19	₹28.64	-1.04	-3.5%	₹29.00	₹29.50	₹28.22	30,792
Fri, Oct 16	₹29.68	+0.31	+1.1%	₹29.01	₹30.00	₹29.01	7,953
Thu, Oct 15	₹29.37	-0.36	-1.2%	₹29.98	₹29.98	₹28.57	16,259
Wed, Oct 14	₹29.73	+0.05	+0.2%	₹29.98	₹29.98	₹28.50	13,498
Tue, Oct 13	₹29.68	+0.54	+1.9%	₹29.94	₹29.94	₹28.80	25,932
Mon, Oct 12	₹29.14	-0.74	-2.5%	₹29.00	₹30.08	₹29.00	18,091
Fri, Oct 9	₹29.88	+0.38	+1.3%	₹30.00	₹30.40	₹29.05	64,814
Thu, Oct 8	₹29.50	-0.51	-1.7%	₹30.01	₹30.01	₹29.50	17,459
Wed, Oct 7	₹30.01	+0.55	+1.9%	₹29.98	₹30.20	₹29.16	32,011
Tue, Oct 6	₹29.46	-0.20	-0.7%	₹29.78	₹29.96	₹29.00	22,384
Mon, Oct 5	₹29.66	+0.85	+3.0%	₹28.50	₹30.25	₹28.50	25,230
Fri, Oct 2	₹28.81	0.00	0.0%	₹28.81	₹28.81	₹28.81	0
Thu, Oct 1	₹28.81	-0.31	-1.1%	₹29.40	₹29.40	₹28.18	23,792
Wed, Sep 30	₹29.12	+0.19	+0.7%	₹29.50	₹29.87	₹29.00	40,573
Tue, Sep 29	₹28.93	-0.20	-0.7%	₹29.90	₹29.90	₹28.08	57,741
Mon, Sep 28	₹29.13	-0.63	-2.1%	₹29.99	₹30.00	₹28.25	39,172
Fri, Sep 25	₹29.76	-0.29	-1.0%	₹30.00	₹31.85	₹29.60	19,441
Thu, Sep 24	₹30.05	-0.30	-1.0%	₹30.92	₹30.92	₹29.60	17,342
Wed, Sep 23	₹30.35	+0.04	+0.1%	₹30.30	₹30.85	₹28.75	75,426
Tue, Sep 22	₹30.31	-0.13	-0.4%	₹31.00	₹31.00	₹29.65	10,737
Mon, Sep 21	₹30.44	+0.19	+0.6%	₹31.64	₹31.64	₹29.57	51,750
Fri, Sep 18	₹30.25	+0.26	+0.9%	₹30.99	₹30.99	₹29.56	11,206
Thu, Sep 17	₹29.99	+0.22	+0.7%	₹29.77	₹30.96	₹29.77	10,421
Wed, Sep 16	₹29.77	-0.40	-1.3%	₹30.55	₹30.80	₹29.70	31,180
Tue, Sep 15	₹30.17	-0.88	-2.8%	₹31.03	₹31.70	₹30.05	34,852
Mon, Sep 14	₹31.05	0.00	0.0%	₹31.05	₹31.05	₹31.05	0
Fri, Sep 11	₹31.05	-0.57	-1.8%	₹31.42	₹31.42	₹31.00	13,074
Thu, Sep 10	₹31.62	-0.49	-1.5%	₹32.00	₹32.00	₹30.55	43,194
Wed, Sep 9	₹32.11	+0.21	+0.7%	₹31.75	₹32.73	₹31.05	20,500
Tue, Sep 8	₹31.90	-0.10	-0.3%	₹32.00	₹32.56	₹30.66	40,242
Mon, Sep 7	₹32.00	-0.11	-0.3%	₹32.80	₹32.80	₹32.00	99,890
Fri, Sep 4	₹32.11	+0.21	+0.7%	₹32.88	₹32.88	₹31.22	33,009
Thu, Sep 3	₹31.90	+0.18	+0.6%	₹31.73	₹32.00	₹31.00	35,594
Wed, Sep 2	₹31.72	-0.15	-0.5%	₹32.97	₹32.97	₹31.17	16,685
Tue, Sep 1	₹31.87	-0.40	-1.2%	₹32.27	₹32.85	₹31.22	20,972
Mon, Aug 31	₹32.27	+1.53	+5.0%	₹31.08	₹32.27	₹30.31	50,534
Fri, Aug 28	₹30.74	-0.24	-0.8%	₹31.00	₹31.35	₹30.70	36,236
Thu, Aug 27	₹30.98	-0.50	-1.6%	₹31.84	₹31.84	₹30.85	34,151
Wed, Aug 26	₹31.48	-0.03	-0.1%	₹31.01	₹32.15	₹30.85	58,726
Tue, Aug 25	₹31.51	-0.13	-0.4%	₹31.25	₹32.00	₹30.60	43,720
Mon, Aug 24	₹31.64	-0.73	-2.3%	₹32.35	₹32.98	₹30.92	48,950
Fri, Aug 21	₹32.37	-0.37	-1.1%	₹32.30	₹32.98	₹32.00	14,821
Thu, Aug 20	₹32.74	+1.24	+3.9%	₹31.50	₹33.00	₹31.00	22,117
Wed, Aug 19	₹31.50	-0.31	-1.0%	₹31.77	₹31.96	₹31.45	6,210
Tue, Aug 18	₹31.81	+0.32	+1.0%	₹31.48	₹32.30	₹30.90	16,836
Mon, Aug 17	₹31.49	+0.29	+0.9%	₹31.59	₹31.59	₹30.20	13,103
Fri, Aug 14	₹31.20	+0.21	+0.7%	₹31.00	₹31.45	₹31.00	14,054
Thu, Aug 13	₹30.99	-0.62	-2.0%	₹31.80	₹32.00	₹30.82	52,616
Wed, Aug 12	₹31.61	-1.34	-4.1%	₹32.99	₹33.00	₹31.35	93,883
Tue, Aug 11	₹32.95	-0.04	-0.1%	₹32.83	₹33.49	₹32.20	39,776
Mon, Aug 10	₹32.99	-0.63	-1.9%	₹33.99	₹33.99	₹32.30	72,938
Fri, Aug 7	₹33.62	-0.49	-1.4%	₹34.45	₹34.50	₹33.50	10,602
Thu, Aug 6	₹34.11	-0.18	-0.5%	₹33.90	₹34.98	₹33.85	14,906
Wed, Aug 5	₹34.29	-0.54	-1.6%	₹35.53	₹35.53	₹34.08	24,320
Tue, Aug 4	₹34.83	+0.38	+1.1%	₹35.50	₹35.50	₹33.56	24,354
Mon, Aug 3	₹34.45	-0.71	-2.0%	₹35.49	₹35.49	₹34.00	18,546

Ticker: NSE:BYKE
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: NSE
Currency: INR

Latest news

Press Release Mar 04 2021

Mar 4, 2021

All Byke Hospitality Ltd. news

Decks

The Byke Hospitality — FY2019 Earnings Presentation
Earnings · 25 slides · Jun 13, 2019
The Byke Hospitality — Q2 FY2019 Earnings Presentation
Earnings · 26 slides · Nov 20, 2018
The Byke Hospitality — Q2 FY2016 Earnings Presentation
Earnings · 25 slides · October 2015

Byke Hospitality Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 1 in all · newest Mar 5, 2021 · oldest 2021
Decks: 3 decks · latest Jun 13, 2019

Where Byke Hospitality Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BYKE · Home listing · This page	NSE	India	INR
BSE:BYKE	BSE	India	INR