Stock listing
NSE:BVCL Barak Valley Cements Limited Share Price
Home listing (NSE) of Barak Valley Cements Limited
Follow Barak Valley Cements Limited into a list and get an email when it puts out news.
Share price · NSE:BVCL
₹35.95 INR -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₹35.31 – ₹36.68 INRNov 2, 2026
- Volume
- 8,553 sharesNov 2, 2026
- Market cap
- ₹796.7M INRAt the close on Nov 2, 2026 · price × 22.16M shares outstanding
- 52-week range
- ₹31.20 – ₹54.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.68M INRMedian day 15,824 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BVCL · Home | ₹35.95 INR | -0.07 (-0.2%) | 8,553 | ₹35.31 | ₹36.68 | ₹35.31 | ₹36.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BVCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.95 | -0.07 | -0.2% | ₹35.31 | ₹36.68 | ₹35.31 | 8,553 | |
| ₹36.02 | -0.45 | -1.2% | ₹37.18 | ₹37.18 | ₹35.67 | 3,058 | |
| ₹36.47 | +0.61 | +1.7% | ₹35.69 | ₹37.78 | ₹35.69 | 15,973 | |
| ₹35.86 | -1.01 | -2.7% | ₹37.40 | ₹38.90 | ₹34.90 | 29,507 | |
| ₹36.87 | +2.39 | +6.9% | ₹34.49 | ₹36.99 | ₹34.05 | 8,486 | |
| ₹34.48 | -0.32 | -0.9% | ₹34.00 | ₹34.99 | ₹33.81 | 8,684 | |
| ₹34.80 | -0.22 | -0.6% | ₹35.95 | ₹36.39 | ₹32.89 | 60,282 | |
| ₹35.02 | -3.54 | -9.2% | ₹38.56 | ₹38.56 | ₹34.55 | 26,681 | |
| ₹38.56 | -1.00 | -2.5% | ₹40.50 | ₹40.50 | ₹37.60 | 10,962 | |
| ₹39.56 | +0.39 | +1.0% | ₹40.23 | ₹40.23 | ₹38.20 | 12,910 | |
| ₹39.17 | -1.06 | -2.6% | ₹39.30 | ₹40.00 | ₹38.36 | 23,986 | |
| ₹40.23 | +0.55 | +1.4% | ₹40.19 | ₹40.35 | ₹40.19 | 535 | |
| ₹39.68 | -0.16 | -0.4% | ₹39.85 | ₹40.42 | ₹39.26 | 18,012 | |
| ₹39.84 | +0.02 | +0.1% | ₹40.07 | ₹40.30 | ₹39.31 | 8,017 | |
| ₹39.82 | -0.33 | -0.8% | ₹40.74 | ₹40.74 | ₹39.80 | 13,159 | |
| ₹40.15 | -1.00 | -2.4% | ₹40.60 | ₹40.99 | ₹39.50 | 14,547 | |
| ₹41.15 | +0.46 | +1.1% | ₹40.69 | ₹41.38 | ₹40.50 | 12,420 | |
| ₹40.69 | -0.75 | -1.8% | ₹41.17 | ₹42.29 | ₹40.57 | 16,533 | |
| ₹41.44 | +0.23 | +0.6% | ₹41.16 | ₹41.94 | ₹40.56 | 27,256 | |
| ₹41.21 | -0.18 | -0.4% | ₹42.60 | ₹43.49 | ₹40.55 | 13,402 | |
| ₹41.39 | 0.00 | 0.0% | ₹41.39 | ₹41.39 | ₹41.39 | 0 | |
| ₹41.39 | -1.63 | -3.8% | ₹43.02 | ₹43.92 | ₹41.33 | 18,667 | |
| ₹43.02 | +2.15 | +5.3% | ₹41.50 | ₹44.38 | ₹41.47 | 72,324 | |
| ₹40.87 | +0.34 | +0.8% | ₹40.06 | ₹41.30 | ₹40.06 | 5,203 | |
| ₹40.53 | -0.73 | -1.8% | ₹41.16 | ₹41.92 | ₹40.32 | 11,671 | |
| ₹41.26 | +0.08 | +0.2% | ₹41.99 | ₹41.99 | ₹40.66 | 12,620 | |
| ₹41.18 | -0.94 | -2.2% | ₹41.75 | ₹42.14 | ₹41.00 | 3,050 | |
| ₹42.12 | +0.55 | +1.3% | ₹41.97 | ₹42.43 | ₹41.60 | 10,537 | |
| ₹41.57 | +0.48 | +1.2% | ₹41.35 | ₹43.20 | ₹40.70 | 38,781 | |
| ₹41.09 | +0.33 | +0.8% | ₹40.56 | ₹41.49 | ₹40.56 | 8,821 | |
| ₹40.76 | -0.13 | -0.3% | ₹40.69 | ₹41.30 | ₹40.50 | 7,122 | |
| ₹40.89 | +0.18 | +0.4% | ₹40.39 | ₹42.08 | ₹40.39 | 11,268 | |
| ₹40.71 | -0.09 | -0.2% | ₹41.44 | ₹41.54 | ₹40.00 | 13,663 | |
| ₹40.80 | -1.25 | -3.0% | ₹42.10 | ₹42.90 | ₹40.11 | 18,121 | |
| ₹42.05 | 0.00 | 0.0% | ₹42.05 | ₹42.05 | ₹42.05 | 0 | |
| ₹42.05 | -1.39 | -3.2% | ₹43.43 | ₹43.80 | ₹41.90 | 26,950 | |
| ₹43.44 | -0.58 | -1.3% | ₹44.60 | ₹44.99 | ₹43.10 | 19,531 | |
| ₹44.02 | +1.34 | +3.1% | ₹42.99 | ₹48.00 | ₹42.28 | 205,940 | |
| ₹42.68 | +0.38 | +0.9% | ₹42.20 | ₹43.79 | ₹41.90 | 55,539 | |
| ₹42.30 | -1.18 | -2.7% | ₹43.20 | ₹43.20 | ₹41.62 | 38,507 | |
| ₹43.48 | +0.34 | +0.8% | ₹44.70 | ₹44.70 | ₹43.17 | 85,128 | |
| ₹43.14 | +0.21 | +0.5% | ₹43.49 | ₹43.49 | ₹42.62 | 4,724 | |
| ₹42.93 | -0.57 | -1.3% | ₹43.10 | ₹43.77 | ₹42.20 | 6,239 | |
| ₹43.50 | -1.34 | -3.0% | ₹44.84 | ₹45.60 | ₹43.10 | 63,845 | |
| ₹44.84 | +0.94 | +2.1% | ₹44.65 | ₹45.50 | ₹42.35 | 195,814 | |
| ₹43.90 | +0.33 | +0.8% | ₹43.50 | ₹45.48 | ₹41.90 | 161,651 | |
| ₹43.57 | +0.74 | +1.7% | ₹46.00 | ₹46.00 | ₹43.01 | 320,476 | |
| ₹42.83 | +0.02 | 0.0% | ₹43.45 | ₹45.70 | ₹42.10 | 229,050 | |
| ₹42.81 | +1.18 | +2.8% | ₹41.21 | ₹44.40 | ₹41.21 | 244,547 | |
| ₹41.63 | -0.50 | -1.2% | ₹41.51 | ₹43.00 | ₹41.30 | 119,665 | |
| ₹42.13 | +0.36 | +0.9% | ₹41.78 | ₹42.80 | ₹41.50 | 27,095 | |
| ₹41.77 | +1.36 | +3.4% | ₹40.42 | ₹42.50 | ₹40.42 | 17,434 | |
| ₹40.41 | +0.07 | +0.2% | ₹40.80 | ₹40.94 | ₹40.22 | 7,283 | |
| ₹40.34 | -0.19 | -0.5% | ₹40.50 | ₹40.88 | ₹40.10 | 15,824 | |
| ₹40.53 | -0.45 | -1.1% | ₹40.70 | ₹41.30 | ₹40.25 | 12,904 | |
| ₹40.98 | +0.06 | +0.1% | ₹41.00 | ₹41.39 | ₹40.57 | 4,219 | |
| ₹40.92 | -0.33 | -0.8% | ₹41.05 | ₹41.49 | ₹40.51 | 8,295 | |
| ₹41.25 | -0.16 | -0.4% | ₹41.79 | ₹41.79 | ₹40.80 | 7,283 | |
| ₹41.41 | +0.07 | +0.2% | ₹41.72 | ₹41.99 | ₹40.50 | 12,122 | |
| ₹41.34 | -0.03 | -0.1% | ₹42.00 | ₹42.35 | ₹41.26 | 4,265 | |
| ₹41.37 | -1.16 | -2.7% | ₹42.00 | ₹43.00 | ₹41.00 | 21,859 | |
| ₹42.53 | +0.69 | +1.6% | ₹42.85 | ₹42.88 | ₹41.56 | 16,624 | |
| ₹41.84 | +0.14 | +0.3% | ₹42.50 | ₹43.00 | ₹41.52 | 18,623 | |
| ₹41.70 | +1.09 | +2.7% | ₹40.80 | ₹43.39 | ₹40.50 | 39,527 | |
| ₹40.61 | -0.59 | -1.4% | ₹42.42 | ₹42.42 | ₹39.25 | 22,305 |
- Ticker
- NSE:BVCL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
Latest news
Barak Valley Cements Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in all · newest Nov 16, 2024 · oldest 2024
Where Barak Valley Cements Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BVCL · Home listing · This page | NSE | India | INR |
| BSE:BVCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Barak Valley Cements Limited.