Stock listing
NSE:BUTTERFLY Butterfly Gandhimathi Appliances Limited Share Price
Home listing (NSE) of Butterfly Gandhimathi Appliances Limited
Follow Butterfly Gandhimathi Appliances Limited into a list and get an email when it puts out news.
Share price · NSE:BUTTERFLY
₹580.70 INR +7.75 (+1.4%)
Close on Nov 4, 2026
- Day range
- ₹562.60 – ₹585.00 INRNov 4, 2026
- Volume
- 4,977 sharesNov 4, 2026
- Market cap
- ₹10.38B INRAt the close on Nov 4, 2026 · price × 17.88M shares outstanding
- 52-week range
- ₹522.25 – ₹823.85 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹14.30M INRMedian day 11,980 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BUTTERFLY · Home | ₹580.70 INR | +7.75 (+1.4%) | 4,977 | ₹573.10 | ₹585.00 | ₹562.60 | ₹572.95 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BUTTERFLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹580.70 | +7.75 | +1.4% | ₹573.10 | ₹585.00 | ₹562.60 | 4,977 | |
| ₹572.95 | +2.85 | +0.5% | ₹562.00 | ₹580.45 | ₹562.00 | 3,834 | |
| ₹570.10 | +8.75 | +1.6% | ₹563.10 | ₹575.00 | ₹560.05 | 3,776 | |
| ₹561.35 | -20.25 | -3.5% | ₹581.65 | ₹587.45 | ₹554.50 | 6,579 | |
| ₹581.60 | -1.50 | -0.3% | ₹579.30 | ₹589.00 | ₹572.55 | 3,580 | |
| ₹583.10 | -4.30 | -0.7% | ₹568.00 | ₹586.20 | ₹567.90 | 6,054 | |
| ₹587.40 | +7.20 | +1.2% | ₹584.95 | ₹594.70 | ₹563.00 | 5,550 | |
| ₹580.20 | +24.85 | +4.5% | ₹550.00 | ₹598.00 | ₹545.55 | 30,332 | |
| ₹555.35 | -15.40 | -2.7% | ₹562.00 | ₹577.95 | ₹546.20 | 14,662 | |
| ₹570.75 | +2.95 | +0.5% | ₹562.65 | ₹586.40 | ₹555.05 | 20,716 | |
| ₹567.80 | -20.15 | -3.4% | ₹587.95 | ₹587.95 | ₹561.40 | 12,036 | |
| ₹587.95 | -15.55 | -2.6% | ₹610.15 | ₹610.15 | ₹580.50 | 24,738 | |
| ₹603.50 | -13.80 | -2.2% | ₹617.95 | ₹639.90 | ₹594.15 | 110,253 | |
| ₹617.30 | +48.80 | +8.6% | ₹574.00 | ₹643.95 | ₹558.10 | 289,213 | |
| ₹568.50 | +9.60 | +1.7% | ₹564.00 | ₹578.00 | ₹558.10 | 25,684 | |
| ₹558.90 | +12.30 | +2.3% | ₹552.20 | ₹565.00 | ₹546.60 | 10,803 | |
| ₹546.60 | +4.15 | +0.8% | ₹547.00 | ₹549.45 | ₹535.00 | 9,261 | |
| ₹542.45 | +4.15 | +0.8% | ₹538.30 | ₹547.00 | ₹533.05 | 5,520 | |
| ₹538.30 | -6.70 | -1.2% | ₹545.50 | ₹548.85 | ₹530.00 | 11,489 | |
| ₹545.00 | +1.75 | +0.3% | ₹549.30 | ₹549.30 | ₹537.10 | 7,289 | |
| ₹543.25 | -4.30 | -0.8% | ₹553.60 | ₹553.60 | ₹539.00 | 20,545 | |
| ₹547.55 | -2.95 | -0.5% | ₹564.90 | ₹567.00 | ₹545.35 | 15,707 | |
| ₹550.50 | 0.00 | 0.0% | ₹550.50 | ₹550.50 | ₹550.50 | 0 | |
| ₹550.50 | -2.25 | -0.4% | ₹558.00 | ₹569.95 | ₹522.25 | 36,497 | |
| ₹552.75 | -8.50 | -1.5% | ₹564.30 | ₹565.35 | ₹551.55 | 12,112 | |
| ₹561.25 | -2.80 | -0.5% | ₹563.00 | ₹567.40 | ₹559.50 | 7,600 | |
| ₹564.05 | -2.65 | -0.5% | ₹561.00 | ₹577.50 | ₹559.95 | 11,936 | |
| ₹566.70 | -1.60 | -0.3% | ₹565.30 | ₹572.90 | ₹560.25 | 11,663 | |
| ₹568.30 | +2.30 | +0.4% | ₹566.00 | ₹573.10 | ₹562.50 | 13,853 | |
| ₹566.00 | +3.70 | +0.7% | ₹566.70 | ₹577.95 | ₹564.30 | 9,270 | |
| ₹562.30 | -12.05 | -2.1% | ₹580.00 | ₹585.75 | ₹559.75 | 38,079 | |
| ₹574.35 | -11.45 | -2.0% | ₹590.00 | ₹592.00 | ₹572.05 | 28,059 | |
| ₹585.80 | +6.95 | +1.2% | ₹577.90 | ₹589.00 | ₹566.75 | 26,618 | |
| ₹578.85 | +2.00 | +0.3% | ₹576.75 | ₹590.00 | ₹572.55 | 9,658 | |
| ₹576.85 | -3.40 | -0.6% | ₹584.00 | ₹590.00 | ₹566.00 | 14,048 | |
| ₹580.25 | -6.00 | -1.0% | ₹582.15 | ₹634.80 | ₹577.05 | 89,943 | |
| ₹586.25 | 0.00 | 0.0% | ₹586.25 | ₹586.25 | ₹586.25 | 0 | |
| ₹586.25 | -24.10 | -3.9% | ₹609.20 | ₹610.10 | ₹579.95 | 36,028 | |
| ₹610.35 | -5.95 | -1.0% | ₹615.90 | ₹621.70 | ₹608.10 | 5,449 | |
| ₹616.30 | +1.75 | +0.3% | ₹614.15 | ₹620.00 | ₹610.05 | 8,492 | |
| ₹614.55 | -0.35 | -0.1% | ₹614.90 | ₹630.00 | ₹609.70 | 20,105 | |
| ₹614.90 | -9.95 | -1.6% | ₹624.80 | ₹624.85 | ₹613.00 | 8,621 | |
| ₹624.85 | +11.25 | +1.8% | ₹615.15 | ₹628.90 | ₹611.05 | 11,660 | |
| ₹613.60 | -0.65 | -0.1% | ₹616.55 | ₹617.95 | ₹608.00 | 12,917 | |
| ₹614.25 | -10.10 | -1.6% | ₹624.35 | ₹624.35 | ₹611.10 | 12,254 | |
| ₹624.35 | -4.65 | -0.7% | ₹627.95 | ₹633.35 | ₹621.00 | 14,336 | |
| ₹629.00 | -4.15 | -0.7% | ₹633.15 | ₹639.40 | ₹626.00 | 13,629 | |
| ₹633.15 | +5.40 | +0.9% | ₹628.00 | ₹655.45 | ₹625.05 | 26,089 | |
| ₹627.75 | -11.50 | -1.8% | ₹640.00 | ₹641.40 | ₹625.00 | 6,732 | |
| ₹639.25 | +6.55 | +1.0% | ₹634.90 | ₹643.10 | ₹632.15 | 11,737 | |
| ₹632.70 | -10.10 | -1.6% | ₹648.20 | ₹648.45 | ₹631.55 | 12,024 | |
| ₹642.80 | -4.60 | -0.7% | ₹647.85 | ₹654.05 | ₹641.10 | 11,396 | |
| ₹647.40 | +0.35 | +0.1% | ₹652.95 | ₹656.95 | ₹645.70 | 9,718 | |
| ₹647.05 | -7.45 | -1.1% | ₹658.95 | ₹660.60 | ₹646.00 | 8,562 | |
| ₹654.50 | -1.90 | -0.3% | ₹652.15 | ₹659.40 | ₹650.10 | 7,521 | |
| ₹656.40 | +0.50 | +0.1% | ₹648.40 | ₹658.80 | ₹648.40 | 8,784 | |
| ₹655.90 | -22.00 | -3.2% | ₹677.90 | ₹683.45 | ₹653.00 | 14,265 | |
| ₹677.90 | -4.55 | -0.7% | ₹681.30 | ₹685.95 | ₹670.05 | 7,693 | |
| ₹682.45 | +5.25 | +0.8% | ₹679.00 | ₹684.20 | ₹670.15 | 5,207 | |
| ₹677.20 | +7.35 | +1.1% | ₹672.70 | ₹680.00 | ₹664.70 | 9,716 | |
| ₹669.85 | -13.75 | -2.0% | ₹683.45 | ₹683.45 | ₹668.00 | 16,787 | |
| ₹683.60 | +1.85 | +0.3% | ₹681.75 | ₹691.40 | ₹677.20 | 12,416 | |
| ₹681.75 | +0.10 | 0.0% | ₹681.60 | ₹689.95 | ₹676.10 | 16,555 | |
| ₹681.65 | +14.05 | +2.1% | ₹673.25 | ₹698.40 | ₹661.30 | 49,840 | |
| ₹667.60 | +3.15 | +0.5% | ₹664.45 | ₹670.45 | ₹658.10 | 41,299 | |
| ₹664.45 | -72.05 | -9.8% | ₹730.00 | ₹736.50 | ₹660.00 | 171,815 |
- Ticker
- NSE:BUTTERFLY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Butterfly Gandhimathi Appliances Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release".
Oct 15, 2026
Closed ₹617.30 (+8.6%) on Oct 15, 2026
Butterfly Gandhimathi Appliances Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹664.45 (-9.8%) on Aug 4, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹708.60 (+14.2%) on May 12, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹626.00 (+1.6%) on Feb 5, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹750.50 (0.0%) on Nov 5, 2025
Decks
Merger or Acquisition (March 2023)
Merger or acquisition · 19 slides · Mar 25, 2023
Merger or Acquisition (March 2023)
Merger or acquisition · 16 slides · March 2023
Investor Presentation (August 2022)
Investor deck · 13 slides · Aug 30, 2022
Q3 FY22 Earnings Presentation
Earnings · 33 slides · Feb 7, 2022
Butterfly Gandhimathi Appliances Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 4 in the last 12 months · 16 in all · newest Oct 15, 2026 · oldest 2022
- Decks
- 21 decks · latest Mar 25, 2023
Where Butterfly Gandhimathi Appliances Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BUTTERFLY · Home listing · This page | NSE | India | INR |
| BSE:BUTTERFLY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Butterfly Gandhimathi Appliances Limited.