Stock listing

NSE:BTML Bodhi Tree Multimedia Ltd. Share Price

Home listing (NSE) of Bodhi Tree Multimedia Ltd.

Follow Bodhi Tree Multimedia Ltd. into a list and get an email when it puts out news.

Share price · NSE:BTML

₹5.99 INR +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.90 – ₹6.24 INROct 30, 2026
Volume
256,110 sharesOct 30, 2026
Market cap
₹1.09B INRAt the close on Oct 30, 2026 · price × 181.7M shares outstanding
52-week range
₹5.06 – ₹10.12 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹6.27M INRMedian day 325,489 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bodhi Tree Multimedia Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BTML · Home₹5.99 INR+0.02 (+0.3%)256,110₹5.90₹6.24₹5.90₹5.97Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BTML · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.99+0.02+0.3%₹5.90₹6.24₹5.90256,110
₹5.97-0.06-1.0%₹6.03₹6.14₹5.95377,545
₹6.03-0.22-3.5%₹6.40₹6.60₹5.76282,454
₹6.25+0.47+8.1%₹5.89₹6.50₹5.80153,296
₹5.78-0.30-4.9%₹6.10₹6.30₹5.61304,987
₹6.08-0.42-6.5%₹6.40₹6.59₹5.92380,885
₹6.50-0.10-1.5%₹6.60₹6.90₹6.40207,860
₹6.60-0.17-2.5%₹6.90₹6.94₹6.56101,946
₹6.77-0.13-1.9%₹6.90₹7.00₹6.72661,261
₹6.900.000.0%₹7.04₹7.09₹6.82178,336
₹6.90-0.03-0.4%₹6.93₹7.09₹6.8249,639
₹6.930.000.0%₹6.85₹7.07₹6.8281,528
₹6.93+0.13+1.9%₹6.80₹6.97₹6.7975,044
₹6.80-0.22-3.1%₹7.19₹7.19₹6.78187,066
₹7.02+0.14+2.0%₹6.99₹7.17₹6.80277,386
₹6.88-0.26-3.6%₹6.94₹7.14₹6.86126,415
₹7.14+0.28+4.1%₹6.82₹7.26₹6.82247,593
₹6.86-0.29-4.1%₹7.07₹7.23₹6.66286,532
₹7.15+0.06+0.8%₹7.39₹7.39₹6.9765,521
₹7.090.000.0%₹7.09₹7.09₹7.090
₹7.09+0.12+1.7%₹7.10₹7.25₹6.311,395,797
₹6.97-0.06-0.9%₹6.91₹7.44₹6.9191,799
₹7.03-0.12-1.7%₹7.15₹7.25₹6.96105,273
₹7.15-0.31-4.2%₹7.44₹7.44₹7.10184,029
₹7.46+0.49+7.0%₹7.00₹8.00₹6.90623,099
₹6.97-0.18-2.5%₹7.30₹7.30₹6.95123,057
₹7.150.000.0%₹7.20₹7.32₹6.90844,976
₹7.15+0.02+0.3%₹7.44₹7.44₹7.11186,655
₹7.13-0.12-1.7%₹7.27₹7.54₹7.09330,019
₹7.250.000.0%₹7.49₹7.49₹7.14704,020
₹7.25-0.32-4.2%₹7.57₹7.88₹7.021,256,315
₹7.57-0.05-0.7%₹7.89₹7.89₹7.43106,229
₹7.62+0.14+1.9%₹7.68₹8.00₹6.421,112,013
₹7.480.000.0%₹7.48₹7.48₹7.480
₹7.48-0.31-4.0%₹7.79₹7.88₹7.28663,574
₹7.79-0.08-1.0%₹7.80₹8.04₹7.58178,696
₹7.87-0.15-1.9%₹8.06₹8.20₹7.77126,755
₹8.02-0.49-5.8%₹8.37₹8.49₹7.482,823,219
₹8.510.000.0%₹8.51₹8.51₹8.510
₹8.51+0.02+0.2%₹8.42₹8.70₹8.20305,536
₹8.49+0.41+5.1%₹8.24₹8.59₹8.08406,000
₹8.08+0.02+0.2%₹8.13₹8.19₹7.90453,815
₹8.06-0.38-4.5%₹8.49₹8.77₹8.01497,677
₹8.44-0.17-2.0%₹8.61₹8.75₹8.26436,429
₹8.61-0.37-4.1%₹8.93₹8.96₹8.54374,591
₹8.98+0.09+1.0%₹8.89₹9.08₹8.70595,859
₹8.89-0.07-0.8%₹9.09₹9.09₹8.65606,584
₹8.96+1.12+14.3%₹7.83₹9.06₹7.752,508,920
₹7.84-0.02-0.3%₹7.82₹8.10₹7.70209,843
₹7.86-0.06-0.8%₹7.81₹8.14₹7.81320,958
₹7.92-0.80-9.2%₹8.79₹8.80₹7.851,261,909
₹8.72-0.21-2.4%₹8.90₹9.07₹8.501,743,868
₹8.93-0.02-0.2%₹8.95₹9.05₹8.891,257,251
₹8.95+0.13+1.5%₹8.89₹9.15₹8.721,105,513
₹8.82-0.08-0.9%₹8.80₹8.97₹8.301,063,014
₹8.90+0.14+1.6%₹8.90₹9.09₹8.63622,907
₹8.76+0.21+2.5%₹8.59₹9.05₹8.501,108,422
₹8.55+0.55+6.9%₹7.90₹9.15₹7.809,501,050
₹8.00-0.01-0.1%₹8.20₹8.35₹7.791,122,282
₹8.01+0.81+11.2%₹7.29₹8.39₹7.284,101,467
₹7.20+0.59+8.9%₹6.52₹7.29₹6.524,223,298
₹6.61-0.08-1.2%₹6.69₹6.88₹6.50119,157
₹6.69-0.15-2.2%₹6.94₹7.20₹6.64210,627
₹6.84-0.25-3.5%₹6.95₹6.98₹6.58403,947
₹7.09+0.93+15.1%₹6.16₹7.30₹6.012,169,140
₹6.16-0.08-1.3%₹6.24₹6.46₹6.05307,839
Ticker
NSE:BTML
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bodhi Tree Multimedia Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹8.82 (-0.9%) on Aug 14, 2026

Bodhi Tree Multimedia Ltd. Press Release Jul 14 2026

Jul 13, 2026

Closed ₹6.24 (-2.2%) on Jul 14, 2026

Bodhi Tree Multimedia Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹6.21 (+2.6%) on Jun 24, 2026

Press Release Jun 01 2026

May 31, 2026

Closed ₹6.36 (+5.0%) on Jun 1, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹8.12 (+7.7%) on Feb 13, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹8.25 (-0.2%) on Dec 12, 2025

Press Release Nov 17 2025

Nov 17, 2025

Closed ₹8.82 (-1.0%) on Nov 18, 2025

Press Release Sep 29 2025

Sep 29, 2025

Press Release Apr 30 2025

Apr 30, 2025

Press Release Apr 15 2025

Apr 15, 2025

All Bodhi Tree Multimedia Ltd. news

Decks

Bodhi Tree Multimedia Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
7 in the last 12 months · 27 in all · newest Aug 14, 2026 · oldest 2020
Decks
5 decks · latest Aug 14, 2026

Where Bodhi Tree Multimedia Ltd. is listed

ListingExchangeCountryCurrency
NSE:BTML · Home listing · This pageNSEIndiaINR
BSE:BTMLBSEIndiaINR

Log in to ask 6ix AI your own questions about Bodhi Tree Multimedia Ltd.