Stock listing

NSE:BSLGOLDETF Aditya Birla Sun Life Gold ETF Share Price

Home listing (NSE) of Aditya Birla Sun Life Gold ETF

Follow Aditya Birla Sun Life Gold ETF into a list and get an email when it puts out news.

Share price · NSE:BSLGOLDETF

₹123.69 INR +3.75 (+3.1%)

Close on Nov 4, 2026

Past year +16.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹120.16 – ₹123.85 INRNov 4, 2026
Volume: 172,544 sharesNov 4, 2026
52-week range: ₹105.18 – ₹155.99 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹82.74M INRMedian day 331,021 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BSLGOLDETF · Home	₹123.69 INR	+3.75 (+3.1%)	172,544	₹120.16	₹123.85	₹120.16	₹119.94	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BSLGOLDETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹123.69	+3.75	+3.1%	₹120.16	₹123.85	₹120.16	172,544
Tue, Nov 3	₹119.94	-0.06	-0.1%	₹120.28	₹120.79	₹119.71	193,278
Mon, Nov 2	₹120.00	-2.60	-2.1%	₹121.47	₹121.47	₹119.85	309,094
Fri, Oct 30	₹122.60	-1.29	-1.0%	₹123.49	₹123.49	₹122.35	268,193
Thu, Oct 29	₹123.89	-0.72	-0.6%	₹124.87	₹124.87	₹123.76	58,933
Wed, Oct 28	₹124.61	+1.62	+1.3%	₹123.61	₹124.75	₹123.61	253,814
Tue, Oct 27	₹122.99	-0.54	-0.4%	₹123.04	₹123.99	₹122.90	116,786
Mon, Oct 26	₹123.53	+0.19	+0.2%	₹124.35	₹124.35	₹122.98	187,932
Fri, Oct 23	₹123.34	-1.53	-1.2%	₹123.50	₹123.73	₹122.59	493,454
Thu, Oct 22	₹124.87	-0.86	-0.7%	₹125.48	₹125.48	₹124.29	401,086
Wed, Oct 21	₹125.73	-1.75	-1.4%	₹126.90	₹126.90	₹125.63	192,130
Mon, Oct 19	₹127.48	-0.51	-0.4%	₹128.48	₹128.48	₹127.43	139,018
Fri, Oct 16	₹127.99	+0.58	+0.5%	₹127.41	₹128.18	₹127.40	173,019
Thu, Oct 15	₹127.41	-0.27	-0.2%	₹127.94	₹127.94	₹126.92	111,184
Wed, Oct 14	₹127.68	-1.22	-0.9%	₹128.38	₹128.38	₹127.30	161,462
Tue, Oct 13	₹128.90	-0.32	-0.2%	₹129.42	₹129.42	₹128.55	205,315
Mon, Oct 12	₹129.22	-1.15	-0.9%	₹130.37	₹130.40	₹129.12	631,108
Fri, Oct 9	₹130.37	+1.75	+1.4%	₹129.26	₹130.75	₹129.26	332,692
Thu, Oct 8	₹128.62	-0.37	-0.3%	₹128.99	₹129.30	₹128.50	560,355
Wed, Oct 7	₹128.99	-0.40	-0.3%	₹129.78	₹129.78	₹128.85	395,471
Tue, Oct 6	₹129.39	-0.04	0.0%	₹129.22	₹129.50	₹128.32	391,297
Mon, Oct 5	₹129.43	+0.19	+0.1%	₹129.59	₹129.61	₹128.44	329,349
Fri, Oct 2	₹129.24	0.00	0.0%	₹129.24	₹129.24	₹129.24	0
Thu, Oct 1	₹129.24	-0.22	-0.2%	₹129.45	₹130.00	₹128.60	521,042
Wed, Sep 30	₹129.46	+0.97	+0.8%	₹128.69	₹130.00	₹128.69	650,112
Tue, Sep 29	₹128.49	-0.86	-0.7%	₹129.38	₹129.74	₹127.66	810,457
Mon, Sep 28	₹129.35	-3.05	-2.3%	₹130.44	₹130.44	₹128.85	855,456
Fri, Sep 25	₹132.40	+0.92	+0.7%	₹132.50	₹132.50	₹131.43	1,931,415
Thu, Sep 24	₹131.48	-1.42	-1.1%	₹131.60	₹132.41	₹131.36	2,075,169
Wed, Sep 23	₹132.90	-0.16	-0.1%	₹133.70	₹133.70	₹132.76	188,051
Tue, Sep 22	₹133.06	-0.66	-0.5%	₹133.08	₹133.71	₹132.24	426,280
Mon, Sep 21	₹133.72	-0.81	-0.6%	₹134.53	₹134.53	₹133.40	281,479
Fri, Sep 18	₹134.53	+1.96	+1.5%	₹134.30	₹134.80	₹133.48	327,089
Thu, Sep 17	₹132.57	-0.33	-0.2%	₹132.59	₹133.03	₹131.70	290,109
Wed, Sep 16	₹132.90	+1.02	+0.8%	₹132.20	₹133.15	₹132.20	312,123
Tue, Sep 15	₹131.88	-1.37	-1.0%	₹133.15	₹133.15	₹131.26	2,171,574
Mon, Sep 14	₹133.25	0.00	0.0%	₹133.25	₹133.25	₹133.25	0
Fri, Sep 11	₹133.25	-1.08	-0.8%	₹133.00	₹133.84	₹132.00	472,915
Thu, Sep 10	₹134.33	+0.35	+0.3%	₹135.31	₹135.31	₹134.14	254,424
Wed, Sep 9	₹133.98	+0.01	0.0%	₹133.78	₹135.00	₹133.12	250,162
Tue, Sep 8	₹133.97	+0.15	+0.1%	₹134.02	₹135.24	₹133.34	592,588
Mon, Sep 7	₹133.82	-1.54	-1.1%	₹134.30	₹134.30	₹132.81	187,146
Fri, Sep 4	₹135.36	+1.18	+0.9%	₹136.33	₹136.33	₹134.70	224,272
Thu, Sep 3	₹134.18	+2.44	+1.9%	₹135.64	₹135.64	₹133.20	336,861
Wed, Sep 2	₹131.74	-1.93	-1.4%	₹133.47	₹133.47	₹131.08	432,842
Tue, Sep 1	₹133.67	-2.15	-1.6%	₹139.21	₹139.21	₹133.31	895,717
Mon, Aug 31	₹135.82	-3.80	-2.7%	₹139.62	₹139.62	₹129.11	408,518
Fri, Aug 28	₹139.62	+0.87	+0.6%	₹138.75	₹140.01	₹137.57	222,269
Thu, Aug 27	₹138.75	-2.19	-1.6%	₹144.46	₹144.46	₹136.65	672,313
Wed, Aug 26	₹140.94	-0.47	-0.3%	₹144.94	₹144.94	₹140.72	1,037,151
Tue, Aug 25	₹141.41	+0.03	0.0%	₹141.35	₹141.95	₹140.82	2,482,465
Mon, Aug 24	₹141.38	+1.96	+1.4%	₹140.82	₹142.01	₹140.33	2,324,389
Fri, Aug 21	₹139.42	+2.42	+1.8%	₹137.59	₹140.04	₹137.59	1,483,954
Thu, Aug 20	₹137.00	+3.03	+2.3%	₹137.44	₹137.44	₹136.51	723,325
Wed, Aug 19	₹133.97	-0.71	-0.5%	₹138.04	₹138.04	₹133.02	254,256
Tue, Aug 18	₹134.68	+0.19	+0.1%	₹137.85	₹137.85	₹134.25	2,453,893
Mon, Aug 17	₹134.49	+1.30	+1.0%	₹129.86	₹134.74	₹129.86	624,697
Fri, Aug 14	₹133.19	-0.47	-0.4%	₹132.76	₹133.26	₹131.85	163,430
Thu, Aug 13	₹133.66	-0.87	-0.6%	₹132.37	₹134.53	₹132.37	148,851
Wed, Aug 12	₹134.53	+0.98	+0.7%	₹136.88	₹136.88	₹133.82	2,790,558
Tue, Aug 11	₹133.55	+1.05	+0.8%	₹135.81	₹135.81	₹132.96	2,328,590
Mon, Aug 10	₹132.50	+1.25	+1.0%	₹132.20	₹132.85	₹131.05	745,106
Fri, Aug 7	₹131.25	+1.19	+0.9%	₹130.06	₹131.50	₹129.05	152,676
Thu, Aug 6	₹130.06	+3.10	+2.4%	₹129.45	₹130.19	₹128.95	961,371
Wed, Aug 5	₹126.96	+2.25	+1.8%	₹126.14	₹127.17	₹125.75	203,813
Tue, Aug 4	₹124.71	+0.02	0.0%	₹127.80	₹127.80	₹124.33	182,289

Ticker: NSE:BSLGOLDETF
Asset type: ETF
Exchange: NSE
Currency: INR

Aditya Birla Sun Life Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Aditya Birla Sun Life Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:BSLGOLDETF · Home listing · This page	NSE	India	INR
BSE:BSLGOLDETF	BSE	India	INR