Stock listing
NSE:BSE500IETF ICICI Prudential BSE 500 ETF Share Price
Home listing (NSE) of ICICI Prudential BSE 500 ETF
Follow ICICI Prudential BSE 500 ETF into a list and get an email when it puts out news.
Share price · NSE:BSE500IETF
₹38.08 INR +0.38 (+1.0%)
Close on Nov 3, 2026
- Day range
- ₹37.71 – ₹38.20 INRNov 3, 2026
- Volume
- 257,272 sharesNov 3, 2026
- 52-week range
- ₹34.50 – ₹42.05 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹8.28M INRMedian day 105,011 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BSE500IETF · Home | ₹38.08 INR | +0.38 (+1.0%) | 257,272 | ₹37.75 | ₹38.20 | ₹37.71 | ₹37.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BSE500IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.08 | +0.38 | +1.0% | ₹37.75 | ₹38.20 | ₹37.71 | 257,272 | |
| ₹37.70 | +0.77 | +2.1% | ₹36.93 | ₹37.82 | ₹36.50 | 199,564 | |
| ₹36.93 | -0.28 | -0.8% | ₹37.21 | ₹37.40 | ₹36.86 | 90,569 | |
| ₹37.21 | +0.36 | +1.0% | ₹36.66 | ₹37.49 | ₹36.66 | 103,675 | |
| ₹36.85 | -0.03 | -0.1% | ₹36.88 | ₹36.92 | ₹36.55 | 518,183 | |
| ₹36.88 | +0.29 | +0.8% | ₹36.59 | ₹36.94 | ₹36.55 | 356,310 | |
| ₹36.59 | +0.23 | +0.6% | ₹35.94 | ₹36.72 | ₹35.94 | 359,815 | |
| ₹36.36 | -0.45 | -1.2% | ₹36.80 | ₹36.81 | ₹36.00 | 437,672 | |
| ₹36.81 | -0.01 | 0.0% | ₹36.78 | ₹37.01 | ₹36.55 | 152,131 | |
| ₹36.82 | -0.42 | -1.1% | ₹36.30 | ₹37.61 | ₹36.30 | 82,465 | |
| ₹37.24 | -0.35 | -0.9% | ₹37.40 | ₹37.93 | ₹36.60 | 267,937 | |
| ₹37.59 | +0.20 | +0.5% | ₹37.40 | ₹37.86 | ₹37.36 | 176,180 | |
| ₹37.39 | +0.09 | +0.2% | ₹37.30 | ₹37.63 | ₹37.30 | 67,904 | |
| ₹37.30 | +0.04 | +0.1% | ₹37.26 | ₹37.53 | ₹37.14 | 73,723 | |
| ₹37.26 | +0.37 | +1.0% | ₹36.89 | ₹37.34 | ₹36.84 | 83,927 | |
| ₹36.89 | -0.17 | -0.5% | ₹37.06 | ₹37.35 | ₹36.78 | 89,051 | |
| ₹37.06 | +0.56 | +1.5% | ₹37.41 | ₹37.41 | ₹35.77 | 594,335 | |
| ₹36.50 | -0.90 | -2.4% | ₹37.36 | ₹37.36 | ₹36.23 | 493,285 | |
| ₹37.40 | -0.22 | -0.6% | ₹37.63 | ₹37.91 | ₹37.28 | 132,445 | |
| ₹37.62 | +0.54 | +1.5% | ₹37.08 | ₹38.15 | ₹37.08 | 128,912 | |
| ₹37.08 | -0.09 | -0.2% | ₹37.00 | ₹37.69 | ₹36.20 | 477,298 | |
| ₹37.17 | 0.00 | 0.0% | ₹37.17 | ₹37.17 | ₹37.17 | 0 | |
| ₹37.17 | -0.34 | -0.9% | ₹37.51 | ₹38.30 | ₹36.62 | 608,837 | |
| ₹37.51 | -0.22 | -0.6% | ₹37.73 | ₹38.87 | ₹37.20 | 84,433 | |
| ₹37.73 | +0.03 | +0.1% | ₹37.90 | ₹37.98 | ₹37.31 | 85,333 | |
| ₹37.70 | -0.62 | -1.6% | ₹39.27 | ₹39.27 | ₹37.57 | 112,050 | |
| ₹38.32 | +0.03 | +0.1% | ₹38.28 | ₹38.37 | ₹38.08 | 86,250 | |
| ₹38.29 | -0.43 | -1.1% | ₹38.72 | ₹38.72 | ₹38.13 | 1,552,777 | |
| ₹38.72 | +0.02 | +0.1% | ₹37.73 | ₹39.08 | ₹37.73 | 67,086 | |
| ₹38.70 | -0.08 | -0.2% | ₹38.78 | ₹38.88 | ₹38.60 | 1,326,306 | |
| ₹38.78 | +0.02 | +0.1% | ₹38.76 | ₹39.39 | ₹38.63 | 73,756 | |
| ₹38.76 | +0.31 | +0.8% | ₹38.40 | ₹38.84 | ₹38.26 | 58,159 | |
| ₹38.45 | +0.25 | +0.7% | ₹38.20 | ₹38.51 | ₹38.02 | 79,176 | |
| ₹38.20 | +0.17 | +0.4% | ₹38.03 | ₹38.43 | ₹37.26 | 84,303 | |
| ₹38.03 | -0.75 | -1.9% | ₹38.00 | ₹39.24 | ₹37.81 | 305,682 | |
| ₹38.78 | 0.00 | 0.0% | ₹38.78 | ₹38.78 | ₹38.78 | 0 | |
| ₹38.78 | -0.06 | -0.2% | ₹38.84 | ₹38.86 | ₹38.38 | 63,405 | |
| ₹38.84 | -0.23 | -0.6% | ₹39.07 | ₹39.07 | ₹38.38 | 89,012 | |
| ₹39.07 | -0.12 | -0.3% | ₹39.19 | ₹40.65 | ₹38.90 | 93,731 | |
| ₹39.19 | -0.07 | -0.2% | ₹40.05 | ₹40.25 | ₹39.05 | 131,875 | |
| ₹39.26 | -0.07 | -0.2% | ₹40.12 | ₹40.12 | ₹39.07 | 213,523 | |
| ₹39.33 | -0.08 | -0.2% | ₹40.20 | ₹40.20 | ₹39.30 | 61,545 | |
| ₹39.41 | +0.15 | +0.4% | ₹39.26 | ₹39.58 | ₹39.26 | 112,026 | |
| ₹39.26 | -0.25 | -0.6% | ₹39.13 | ₹39.32 | ₹39.07 | 105,175 | |
| ₹39.51 | -0.16 | -0.4% | ₹39.67 | ₹39.70 | ₹39.42 | 160,624 | |
| ₹39.67 | -0.18 | -0.5% | ₹40.37 | ₹40.37 | ₹39.50 | 96,809 | |
| ₹39.85 | +0.16 | +0.4% | ₹39.69 | ₹40.01 | ₹39.55 | 53,181 | |
| ₹39.69 | -0.25 | -0.6% | ₹39.94 | ₹40.03 | ₹39.55 | 146,764 | |
| ₹39.94 | +0.16 | +0.4% | ₹39.78 | ₹40.24 | ₹39.38 | 100,627 | |
| ₹39.78 | +0.07 | +0.2% | ₹39.51 | ₹40.14 | ₹39.51 | 399,935 | |
| ₹39.71 | -0.19 | -0.5% | ₹39.80 | ₹40.00 | ₹39.62 | 220,195 | |
| ₹39.90 | +0.06 | +0.2% | ₹39.80 | ₹39.94 | ₹39.74 | 179,984 | |
| ₹39.84 | +0.20 | +0.5% | ₹39.64 | ₹39.95 | ₹39.64 | 44,778 | |
| ₹39.64 | -0.26 | -0.7% | ₹39.84 | ₹40.79 | ₹39.51 | 85,980 | |
| ₹39.90 | -0.11 | -0.3% | ₹40.01 | ₹40.01 | ₹39.85 | 179,861 | |
| ₹40.01 | 0.00 | 0.0% | ₹39.00 | ₹40.38 | ₹39.00 | 1,022,591 | |
| ₹40.01 | +0.05 | +0.1% | ₹40.32 | ₹40.32 | ₹39.80 | 71,412 | |
| ₹39.96 | -0.01 | 0.0% | ₹39.80 | ₹40.11 | ₹39.80 | 166,089 | |
| ₹39.97 | -0.07 | -0.2% | ₹39.92 | ₹40.05 | ₹39.81 | 81,900 | |
| ₹40.04 | -0.10 | -0.2% | ₹40.14 | ₹40.54 | ₹39.91 | 67,144 | |
| ₹40.14 | +0.08 | +0.2% | ₹40.06 | ₹40.32 | ₹39.86 | 107,790 | |
| ₹40.06 | -0.12 | -0.3% | ₹40.00 | ₹40.18 | ₹40.00 | 53,196 | |
| ₹40.18 | +0.22 | +0.6% | ₹39.96 | ₹40.27 | ₹39.96 | 88,312 | |
| ₹39.96 | +0.06 | +0.2% | ₹39.90 | ₹40.20 | ₹39.90 | 80,433 | |
| ₹39.90 | -0.10 | -0.3% | ₹40.00 | ₹42.05 | ₹39.83 | 226,051 | |
| ₹40.00 | +0.42 | +1.1% | ₹39.21 | ₹40.07 | ₹39.21 | 104,846 |
- Ticker
- NSE:BSE500IETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential BSE 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential BSE 500 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BSE500IETF · Home listing · This page | NSE | India | INR |
| BSE:BSE500IETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential BSE 500 ETF.