Stock listing

NSE:BRNL Bharat Road Network Ltd. Share Price

Home listing (NSE) of Bharat Road Network Ltd.

Follow Bharat Road Network Ltd. into a list and get an email when it puts out news.

Share price · NSE:BRNL

₹13.83 INR +0.12 (+0.9%)

Close on Oct 30, 2026

Past year -39.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹13.45 – ₹13.99 INROct 30, 2026
Volume: 19,161 sharesOct 30, 2026
Market cap: ₹1.16B INRAt the close on Oct 30, 2026 · price × 83.95M shares outstanding
52-week range: ₹13.06 – ₹26.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹413,774 INRMedian day 19,583 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BRNL · Home	₹13.83 INR	+0.12 (+0.9%)	19,161	₹13.71	₹13.99	₹13.45	₹13.71	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BRNL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.83	+0.12	+0.9%	₹13.71	₹13.99	₹13.45	19,161
Thu, Oct 29	₹13.71	+0.13	+1.0%	₹13.76	₹13.89	₹13.06	32,033
Wed, Oct 28	₹13.58	-0.05	-0.4%	₹13.63	₹13.89	₹13.40	31,273
Tue, Oct 27	₹13.63	-1.16	-7.8%	₹14.79	₹15.49	₹13.29	263,486
Mon, Oct 26	₹14.79	+1.17	+8.6%	₹13.26	₹15.25	₹13.20	16,694
Fri, Oct 23	₹13.62	-0.61	-4.3%	₹14.23	₹14.40	₹13.20	53,847
Thu, Oct 22	₹14.23	-0.37	-2.5%	₹14.30	₹14.53	₹14.20	12,166
Wed, Oct 21	₹14.60	-0.18	-1.2%	₹15.00	₹15.00	₹14.41	19,263
Mon, Oct 19	₹14.78	-0.86	-5.5%	₹15.64	₹15.64	₹14.31	33,085
Fri, Oct 16	₹15.64	+0.12	+0.8%	₹15.52	₹15.97	₹15.40	10,521
Thu, Oct 15	₹15.52	-0.39	-2.5%	₹15.70	₹16.20	₹15.50	20,101
Wed, Oct 14	₹15.91	+0.16	+1.0%	₹15.75	₹16.08	₹15.55	10,764
Tue, Oct 13	₹15.75	+0.03	+0.2%	₹15.99	₹15.99	₹15.36	21,235
Mon, Oct 12	₹15.72	+0.27	+1.7%	₹15.20	₹16.14	₹15.20	15,590
Fri, Oct 9	₹15.45	-0.15	-1.0%	₹15.25	₹15.82	₹15.25	26,396
Thu, Oct 8	₹15.60	-0.33	-2.1%	₹15.80	₹16.00	₹15.40	31,808
Wed, Oct 7	₹15.93	-0.10	-0.6%	₹15.70	₹16.02	₹15.70	16,693
Tue, Oct 6	₹16.03	-0.10	-0.6%	₹16.59	₹16.59	₹15.73	17,457
Mon, Oct 5	₹16.13	+0.10	+0.6%	₹15.62	₹16.87	₹15.61	21,855
Fri, Oct 2	₹16.03	0.00	0.0%	₹16.03	₹16.03	₹16.03	0
Thu, Oct 1	₹16.03	+0.19	+1.2%	₹15.99	₹16.79	₹15.75	21,263
Wed, Sep 30	₹15.84	-0.61	-3.7%	₹16.15	₹16.90	₹15.67	34,022
Tue, Sep 29	₹16.45	+0.02	+0.1%	₹16.28	₹16.87	₹15.99	30,174
Mon, Sep 28	₹16.43	-0.26	-1.6%	₹16.77	₹16.87	₹16.35	17,173
Fri, Sep 25	₹16.69	-0.02	-0.1%	₹16.42	₹17.37	₹16.26	21,702
Thu, Sep 24	₹16.71	+0.05	+0.3%	₹16.66	₹16.92	₹16.12	10,532
Wed, Sep 23	₹16.66	-0.01	-0.1%	₹16.67	₹17.41	₹16.13	61,714
Tue, Sep 22	₹16.67	+0.57	+3.5%	₹16.10	₹16.90	₹16.10	20,908
Mon, Sep 21	₹16.10	-0.15	-0.9%	₹16.25	₹16.25	₹16.00	14,486
Fri, Sep 18	₹16.25	-0.16	-1.0%	₹16.41	₹16.75	₹16.03	29,263
Thu, Sep 17	₹16.41	+0.17	+1.0%	₹16.00	₹16.90	₹16.00	13,206
Wed, Sep 16	₹16.24	-0.07	-0.4%	₹16.59	₹16.95	₹16.05	29,812
Tue, Sep 15	₹16.31	-0.42	-2.5%	₹16.70	₹16.70	₹16.25	33,211
Mon, Sep 14	₹16.73	0.00	0.0%	₹16.73	₹16.73	₹16.73	0
Fri, Sep 11	₹16.73	+0.08	+0.5%	₹17.00	₹17.00	₹16.06	17,005
Thu, Sep 10	₹16.65	-0.13	-0.8%	₹16.78	₹16.99	₹16.50	29,344
Wed, Sep 9	₹16.78	-0.34	-2.0%	₹17.00	₹17.12	₹16.50	30,372
Tue, Sep 8	₹17.12	+0.03	+0.2%	₹17.38	₹17.38	₹17.00	17,393
Mon, Sep 7	₹17.09	-0.03	-0.2%	₹17.04	₹17.28	₹17.03	11,606
Fri, Sep 4	₹17.12	0.00	0.0%	₹17.13	₹17.39	₹17.01	18,030
Thu, Sep 3	₹17.12	+0.01	+0.1%	₹17.48	₹17.48	₹17.00	12,834
Wed, Sep 2	₹17.11	-0.17	-1.0%	₹17.44	₹17.44	₹17.00	35,170
Tue, Sep 1	₹17.28	+0.03	+0.2%	₹17.60	₹17.60	₹17.10	8,810
Mon, Aug 31	₹17.25	-0.04	-0.2%	₹17.30	₹17.45	₹17.00	26,961
Fri, Aug 28	₹17.29	0.00	0.0%	₹17.29	₹17.40	₹17.10	9,562
Thu, Aug 27	₹17.29	-0.01	-0.1%	₹17.02	₹17.40	₹17.02	18,991
Wed, Aug 26	₹17.30	0.00	0.0%	₹17.69	₹17.69	₹17.01	16,911
Tue, Aug 25	₹17.30	+0.12	+0.7%	₹17.55	₹17.55	₹17.00	9,183
Mon, Aug 24	₹17.18	-0.06	-0.3%	₹17.70	₹17.70	₹17.11	19,810
Fri, Aug 21	₹17.24	-0.11	-0.6%	₹17.35	₹17.74	₹17.15	31,379
Thu, Aug 20	₹17.35	-0.10	-0.6%	₹17.79	₹17.79	₹17.25	17,402
Wed, Aug 19	₹17.45	+0.12	+0.7%	₹17.30	₹17.57	₹17.30	17,197
Tue, Aug 18	₹17.33	-0.12	-0.7%	₹17.96	₹17.96	₹17.29	19,355
Mon, Aug 17	₹17.45	+0.03	+0.2%	₹17.60	₹17.68	₹17.28	8,816
Fri, Aug 14	₹17.42	-0.24	-1.4%	₹17.51	₹17.98	₹17.31	17,554
Thu, Aug 13	₹17.66	+0.06	+0.3%	₹18.10	₹18.10	₹17.50	12,519
Wed, Aug 12	₹17.60	+0.12	+0.7%	₹17.56	₹18.00	₹17.26	17,513
Tue, Aug 11	₹17.48	-0.19	-1.1%	₹17.67	₹17.99	₹17.32	31,853
Mon, Aug 10	₹17.67	-0.12	-0.7%	₹17.79	₹17.98	₹17.52	27,158
Fri, Aug 7	₹17.79	+0.17	+1.0%	₹18.05	₹18.05	₹17.52	10,280
Thu, Aug 6	₹17.62	+0.13	+0.7%	₹17.85	₹18.10	₹17.50	24,585
Wed, Aug 5	₹17.49	+0.04	+0.2%	₹18.72	₹18.72	₹17.30	49,718
Tue, Aug 4	₹17.45	-0.02	-0.1%	₹18.45	₹18.45	₹17.21	41,826
Mon, Aug 3	₹17.47	-0.04	-0.2%	₹17.55	₹18.22	₹17.20	45,968
Fri, Jul 31	₹17.51	-0.02	-0.1%	₹17.89	₹17.97	₹17.30	23,879
Thu, Jul 30	₹17.53	+0.05	+0.3%	₹17.48	₹17.90	₹17.13	20,467

Ticker: NSE:BRNL
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 30 2022

Jun 30, 2022

Press Release Apr 02 2021

Apr 2, 2021

Press Release Jan 21 2021

Jan 21, 2021

All Bharat Road Network Ltd. news

Decks

Q1 FY19 Earnings Presentation
Earnings · 21 slides · Mar 1, 2023
Q2 FY2019 Earnings Presentation
Earnings · 16 slides · November 2018
Q4 FY18 Earnings Presentation
Earnings · 27 slides · May 2018
Q3 FY2018 Earnings Presentation
Earnings · 27 slides · February 2018

Bharat Road Network Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 3 in all · newest Jul 1, 2022 · oldest 2021
Decks: 5 decks · latest Mar 1, 2023

Where Bharat Road Network Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BRNL · Home listing · This page	NSE	India	INR
BSE:BRNL	BSE	India	INR