Stock listing
NSE:BRITANNIA Britannia Industries Ltd Share Price
Home listing (NSE) of Britannia Industries Ltd
Follow Britannia Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:BRITANNIA
₹4,930.00 INR +295.00 (+6.4%)
Close on Nov 3, 2026
- Day range
- ₹4,689.80 – ₹4,930.00 INRNov 3, 2026
- Volume
- 591,462 sharesNov 3, 2026
- Market cap
- ₹1.19T INRAt the close on Nov 3, 2026 · price × 240.9M shares outstanding
- 52-week range
- ₹4,499.90 – ₹6,271.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.39B INRMedian day 247,398 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BRITANNIA · Home | ₹4,930.00 INR | +295.00 (+6.4%) | 591,462 | ₹4,724.00 | ₹4,930.00 | ₹4,689.80 | ₹4,635.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BRITANNIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,930.00 | +295.00 | +6.4% | ₹4,724.00 | ₹4,930.00 | ₹4,689.80 | 591,462 | |
| ₹4,635.00 | -5.00 | -0.1% | ₹4,639.40 | ₹4,663.20 | ₹4,585.60 | 218,193 | |
| ₹4,640.00 | -15.00 | -0.3% | ₹4,656.00 | ₹4,657.10 | ₹4,550.00 | 208,448 | |
| ₹4,655.00 | +87.70 | +1.9% | ₹4,572.00 | ₹4,695.00 | ₹4,558.20 | 168,021 | |
| ₹4,567.30 | +7.30 | +0.2% | ₹4,549.00 | ₹4,584.00 | ₹4,499.90 | 321,801 | |
| ₹4,560.00 | -20.00 | -0.4% | ₹4,580.00 | ₹4,580.00 | ₹4,520.30 | 308,062 | |
| ₹4,580.00 | +42.10 | +0.9% | ₹4,544.50 | ₹4,580.00 | ₹4,507.90 | 241,170 | |
| ₹4,537.90 | -87.10 | -1.9% | ₹4,630.00 | ₹4,634.70 | ₹4,515.00 | 219,059 | |
| ₹4,625.00 | -58.60 | -1.3% | ₹4,665.20 | ₹4,667.10 | ₹4,596.90 | 238,085 | |
| ₹4,683.60 | -21.40 | -0.5% | ₹4,675.00 | ₹4,730.00 | ₹4,649.70 | 262,015 | |
| ₹4,705.00 | -59.00 | -1.2% | ₹4,774.00 | ₹4,787.90 | ₹4,703.90 | 130,763 | |
| ₹4,764.00 | -86.00 | -1.8% | ₹4,850.80 | ₹4,850.80 | ₹4,764.00 | 289,091 | |
| ₹4,850.00 | -78.00 | -1.6% | ₹4,910.00 | ₹4,964.00 | ₹4,781.80 | 302,805 | |
| ₹4,928.00 | +126.70 | +2.6% | ₹4,806.00 | ₹4,928.00 | ₹4,781.10 | 317,595 | |
| ₹4,801.30 | +26.80 | +0.6% | ₹4,779.90 | ₹4,824.00 | ₹4,760.10 | 65,715 | |
| ₹4,774.50 | -50.50 | -1.0% | ₹4,825.00 | ₹4,844.60 | ₹4,752.10 | 65,623 | |
| ₹4,825.00 | +79.40 | +1.7% | ₹4,769.80 | ₹4,856.00 | ₹4,760.10 | 106,346 | |
| ₹4,745.60 | -34.40 | -0.7% | ₹4,802.00 | ₹4,844.70 | ₹4,745.60 | 193,750 | |
| ₹4,780.00 | -103.80 | -2.1% | ₹4,870.10 | ₹4,873.20 | ₹4,775.10 | 248,082 | |
| ₹4,883.80 | +113.80 | +2.4% | ₹4,779.90 | ₹4,892.50 | ₹4,760.10 | 221,171 | |
| ₹4,770.00 | -8.00 | -0.2% | ₹4,778.00 | ₹4,817.20 | ₹4,734.10 | 204,743 | |
| ₹4,778.00 | 0.00 | 0.0% | ₹4,778.00 | ₹4,778.00 | ₹4,778.00 | 0 | |
| ₹4,778.00 | -52.00 | -1.1% | ₹4,798.00 | ₹4,812.30 | ₹4,737.00 | 362,699 | |
| ₹4,830.00 | -5.00 | -0.1% | ₹4,830.00 | ₹4,830.50 | ₹4,758.00 | 485,651 | |
| ₹4,835.00 | -80.00 | -1.6% | ₹4,899.00 | ₹4,907.50 | ₹4,798.00 | 524,981 | |
| ₹4,915.00 | -22.50 | -0.5% | ₹4,933.00 | ₹4,933.00 | ₹4,869.00 | 305,787 | |
| ₹4,937.50 | +42.50 | +0.9% | ₹4,900.50 | ₹4,939.50 | ₹4,883.00 | 107,642 | |
| ₹4,895.00 | -34.00 | -0.7% | ₹4,935.00 | ₹4,959.50 | ₹4,885.00 | 184,523 | |
| ₹4,929.00 | +11.00 | +0.2% | ₹4,927.50 | ₹4,965.00 | ₹4,905.00 | 207,441 | |
| ₹4,918.00 | -105.00 | -2.1% | ₹5,030.00 | ₹5,030.00 | ₹4,915.00 | 177,451 | |
| ₹5,023.00 | +25.00 | +0.5% | ₹5,001.50 | ₹5,030.50 | ₹4,991.50 | 166,876 | |
| ₹4,998.00 | +16.00 | +0.3% | ₹4,982.00 | ₹5,026.50 | ₹4,968.00 | 346,885 | |
| ₹4,982.00 | -17.50 | -0.4% | ₹4,996.00 | ₹5,040.00 | ₹4,982.00 | 308,669 | |
| ₹4,999.50 | +52.00 | +1.1% | ₹4,947.50 | ₹5,036.50 | ₹4,933.00 | 250,873 | |
| ₹4,947.50 | -14.50 | -0.3% | ₹4,990.00 | ₹5,022.50 | ₹4,947.50 | 209,279 | |
| ₹4,962.00 | 0.00 | 0.0% | ₹4,962.00 | ₹4,962.00 | ₹4,962.00 | 0 | |
| ₹4,962.00 | -47.00 | -0.9% | ₹4,996.00 | ₹5,012.50 | ₹4,945.00 | 194,857 | |
| ₹5,009.00 | -81.00 | -1.6% | ₹5,108.00 | ₹5,108.00 | ₹4,997.00 | 263,129 | |
| ₹5,090.00 | +26.00 | +0.5% | ₹5,064.00 | ₹5,113.00 | ₹5,023.00 | 190,380 | |
| ₹5,064.00 | +21.50 | +0.4% | ₹5,036.00 | ₹5,091.50 | ₹5,012.00 | 280,231 | |
| ₹5,042.50 | -59.00 | -1.2% | ₹5,126.00 | ₹5,126.00 | ₹5,005.50 | 307,760 | |
| ₹5,101.50 | -28.50 | -0.6% | ₹5,155.00 | ₹5,160.50 | ₹5,089.50 | 269,673 | |
| ₹5,130.00 | -24.00 | -0.5% | ₹5,131.50 | ₹5,146.00 | ₹5,079.00 | 225,559 | |
| ₹5,154.00 | -33.00 | -0.6% | ₹5,135.00 | ₹5,172.00 | ₹5,046.00 | 325,672 | |
| ₹5,187.00 | -63.00 | -1.2% | ₹5,230.00 | ₹5,256.00 | ₹5,145.50 | 235,479 | |
| ₹5,250.00 | -58.50 | -1.1% | ₹5,302.00 | ₹5,302.00 | ₹5,216.00 | 334,255 | |
| ₹5,308.50 | +10.50 | +0.2% | ₹5,298.00 | ₹5,355.00 | ₹5,276.50 | 246,611 | |
| ₹5,298.00 | -12.00 | -0.2% | ₹5,315.00 | ₹5,360.50 | ₹5,277.50 | 222,346 | |
| ₹5,310.00 | -72.50 | -1.3% | ₹5,370.00 | ₹5,388.50 | ₹5,310.00 | 119,636 | |
| ₹5,382.50 | +71.50 | +1.3% | ₹5,310.50 | ₹5,382.50 | ₹5,286.00 | 361,146 | |
| ₹5,311.00 | -54.00 | -1.0% | ₹5,385.00 | ₹5,385.00 | ₹5,285.00 | 260,158 | |
| ₹5,365.00 | -183.00 | -3.3% | ₹5,527.50 | ₹5,533.00 | ₹5,342.00 | 704,494 | |
| ₹5,548.00 | +95.00 | +1.7% | ₹5,454.50 | ₹5,555.00 | ₹5,454.50 | 200,063 | |
| ₹5,453.00 | -42.00 | -0.8% | ₹5,495.00 | ₹5,550.00 | ₹5,453.00 | 251,106 | |
| ₹5,495.00 | -26.00 | -0.5% | ₹5,543.50 | ₹5,561.00 | ₹5,490.00 | 281,420 | |
| ₹5,521.00 | -37.00 | -0.7% | ₹5,546.00 | ₹5,588.50 | ₹5,495.50 | 189,361 | |
| ₹5,558.00 | -57.00 | -1.0% | ₹5,614.50 | ₹5,630.00 | ₹5,550.00 | 246,713 | |
| ₹5,615.00 | -30.50 | -0.5% | ₹5,624.00 | ₹5,689.50 | ₹5,585.00 | 215,340 | |
| ₹5,645.50 | +47.50 | +0.8% | ₹5,598.00 | ₹5,645.50 | ₹5,560.00 | 257,865 | |
| ₹5,598.00 | -25.50 | -0.5% | ₹5,650.00 | ₹5,652.00 | ₹5,598.00 | 332,689 | |
| ₹5,623.50 | +113.50 | +2.1% | ₹5,512.50 | ₹5,643.50 | ₹5,512.50 | 327,625 | |
| ₹5,510.00 | +106.00 | +2.0% | ₹5,502.50 | ₹5,660.00 | ₹5,500.00 | 1,342,849 | |
| ₹5,404.00 | -36.00 | -0.7% | ₹5,440.00 | ₹5,475.00 | ₹5,363.50 | 342,179 | |
| ₹5,440.00 | -38.00 | -0.7% | ₹5,461.00 | ₹5,488.00 | ₹5,406.00 | 409,191 | |
| ₹5,478.00 | -53.00 | -1.0% | ₹5,502.00 | ₹5,503.50 | ₹5,393.50 | 272,040 | |
| ₹5,531.00 | +114.50 | +2.1% | ₹5,422.00 | ₹5,531.00 | ₹5,401.00 | 201,410 |
- Ticker
- NSE:BRITANNIA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Britannia Industries Ltd Press Release Aug 06 2026
Latest deck · Aug 7, 2026
Q1 2026-27 Earnings Presentation
Earnings · 21 slides
Latest news
Britannia Industries Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹5,510.00 (+2.0%) on Aug 7, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹5,520.00 (-5.1%) on May 8, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹6,019.00 (+2.5%) on Feb 11, 2026
American Hartford Gold Unveils Exclusive Britannia and Liberty Bullion Coins
Dec 30, 2025
Closed ₹6,031.00 (+0.3%) on Dec 31, 2025
Paragon Advanced Labs Inc. Completes Go-Public Transaction
Dec 9, 2025
Closed ₹5,828.50 (-0.9%) on Dec 10, 2025
Issued by another party
Britannia Global Markets Receives Category 4 Membership of London Metal Exchange
Dec 3, 2025
Closed ₹5,824.50 (-0.9%) on Dec 3, 2025
Britannia Mining Solutions and 1317220 B.C. Ltd. Announce Go-Public Transaction and Receipt of Conditional Approval of TSX Venture Exchange
Dec 2, 2025
Closed ₹5,824.50 (-0.9%) on Dec 3, 2025
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹5,950.50 (-3.0%) on Nov 11, 2025
1317220 B.C.Ltd., 16796788 Canada Ltd. and Britannia Mining Solutions Inc. Announce Execution of Business Combination Agreement for Reverse Takeover and Concurrent Financing
Nov 7, 2025
Closed ₹6,133.50 (-0.4%) on Nov 10, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹6,013.50 (+2.1%) on Nov 6, 2025
Decks
Q1 2026-27 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 19 slides · Feb 11, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 19 slides · Nov 7, 2025
Britannia Industries Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 24 in all · newest Aug 6, 2026 · oldest 2022
- Decks
- 21 decks · latest Aug 7, 2026
Where Britannia Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BRITANNIA · Home listing · This page | NSE | India | INR |
| BSE:BRITANNIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Britannia Industries Ltd.