Stock listing
NSE:BRIGADE Brigade Enterprises Limited Share Price
Home listing (NSE) of Brigade Enterprises Limited
Follow Brigade Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:BRIGADE
₹527.10 INR -4.90 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₹515.05 – ₹534.40 INROct 30, 2026
- Volume
- 485,088 sharesOct 30, 2026
- Market cap
- ₹171.9B INRAt the close on Oct 30, 2026 · price × 326.2M shares outstanding
- 52-week range
- ₹450.75 – ₹802.01 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹316.3M INRMedian day 297,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BRIGADE · Home | ₹527.10 INR | -4.90 (-0.9%) | 485,088 | ₹525.10 | ₹534.40 | ₹515.05 | ₹532.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BRIGADE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹527.10 | -4.90 | -0.9% | ₹525.10 | ₹534.40 | ₹515.05 | 485,088 | |
| ₹532.00 | -6.35 | -1.2% | ₹539.55 | ₹540.05 | ₹528.45 | 154,492 | |
| ₹538.35 | -13.75 | -2.5% | ₹547.40 | ₹547.80 | ₹534.25 | 225,966 | |
| ₹552.10 | +6.95 | +1.3% | ₹545.15 | ₹572.50 | ₹539.30 | 494,696 | |
| ₹545.15 | -2.45 | -0.4% | ₹544.25 | ₹554.40 | ₹536.65 | 100,593 | |
| ₹547.60 | -10.90 | -2.0% | ₹556.00 | ₹557.10 | ₹532.75 | 202,544 | |
| ₹558.50 | -11.00 | -1.9% | ₹563.00 | ₹570.40 | ₹555.00 | 80,547 | |
| ₹569.50 | +2.75 | +0.5% | ₹565.95 | ₹572.20 | ₹549.40 | 176,784 | |
| ₹566.75 | -8.25 | -1.4% | ₹575.00 | ₹584.30 | ₹566.35 | 108,944 | |
| ₹575.00 | -6.00 | -1.0% | ₹584.00 | ₹586.00 | ₹571.75 | 111,501 | |
| ₹581.00 | -2.20 | -0.4% | ₹581.00 | ₹636.05 | ₹577.75 | 790,060 | |
| ₹583.20 | +0.20 | 0.0% | ₹582.60 | ₹592.45 | ₹577.50 | 146,549 | |
| ₹583.00 | +3.05 | +0.5% | ₹581.00 | ₹598.95 | ₹576.10 | 399,656 | |
| ₹579.95 | +34.95 | +6.4% | ₹547.90 | ₹583.00 | ₹547.85 | 684,061 | |
| ₹545.00 | -1.00 | -0.2% | ₹550.00 | ₹552.85 | ₹543.85 | 160,130 | |
| ₹546.00 | -8.10 | -1.5% | ₹554.20 | ₹558.20 | ₹540.20 | 303,610 | |
| ₹554.10 | -14.05 | -2.5% | ₹572.00 | ₹573.80 | ₹552.45 | 160,210 | |
| ₹568.15 | -5.75 | -1.0% | ₹573.90 | ₹579.95 | ₹565.00 | 151,551 | |
| ₹573.90 | +1.50 | +0.3% | ₹571.00 | ₹583.40 | ₹561.10 | 324,478 | |
| ₹572.40 | -1.00 | -0.2% | ₹573.75 | ₹575.75 | ₹552.10 | 310,825 | |
| ₹573.40 | +11.40 | +2.0% | ₹559.10 | ₹586.85 | ₹559.10 | 566,667 | |
| ₹562.00 | -20.00 | -3.4% | ₹579.05 | ₹584.85 | ₹557.55 | 326,005 | |
| ₹582.00 | -14.90 | -2.5% | ₹600.00 | ₹600.85 | ₹580.35 | 174,680 | |
| ₹596.90 | -7.10 | -1.2% | ₹606.20 | ₹610.00 | ₹595.40 | 242,813 | |
| ₹604.00 | -11.50 | -1.9% | ₹616.00 | ₹616.00 | ₹598.80 | 181,473 | |
| ₹615.50 | -0.95 | -0.2% | ₹616.55 | ₹624.90 | ₹614.15 | 175,436 | |
| ₹616.45 | +9.45 | +1.6% | ₹608.90 | ₹624.00 | ₹605.45 | 276,171 | |
| ₹607.00 | -17.90 | -2.9% | ₹621.00 | ₹630.15 | ₹605.80 | 204,755 | |
| ₹624.90 | +6.30 | +1.0% | ₹621.00 | ₹629.30 | ₹616.25 | 666,470 | |
| ₹618.60 | -9.40 | -1.5% | ₹627.00 | ₹636.80 | ₹618.60 | 260,372 | |
| ₹628.00 | +11.10 | +1.8% | ₹612.00 | ₹630.15 | ₹598.60 | 264,994 | |
| ₹616.90 | -25.15 | -3.9% | ₹642.05 | ₹648.95 | ₹610.00 | 201,825 | |
| ₹642.05 | -9.75 | -1.5% | ₹648.80 | ₹650.40 | ₹628.20 | 380,544 | |
| ₹651.80 | -6.10 | -0.9% | ₹660.60 | ₹665.75 | ₹649.40 | 181,772 | |
| ₹657.90 | -29.10 | -4.2% | ₹687.00 | ₹689.30 | ₹656.30 | 347,995 | |
| ₹687.00 | +11.00 | +1.6% | ₹675.80 | ₹689.95 | ₹669.00 | 319,215 | |
| ₹676.00 | -17.00 | -2.5% | ₹700.00 | ₹704.85 | ₹672.90 | 867,916 | |
| ₹693.00 | -32.00 | -4.4% | ₹714.00 | ₹735.00 | ₹685.80 | 1,980,508 | |
| ₹725.00 | +82.95 | +12.9% | ₹646.45 | ₹733.00 | ₹642.70 | 5,390,980 | |
| ₹642.05 | +0.65 | +0.1% | ₹639.70 | ₹658.00 | ₹622.60 | 258,628 | |
| ₹641.40 | -17.00 | -2.6% | ₹659.90 | ₹663.10 | ₹634.70 | 284,854 | |
| ₹658.40 | +17.40 | +2.7% | ₹640.00 | ₹658.75 | ₹632.05 | 345,067 | |
| ₹641.00 | -10.35 | -1.6% | ₹657.10 | ₹657.75 | ₹640.40 | 249,374 | |
| ₹651.35 | -8.30 | -1.3% | ₹655.15 | ₹660.25 | ₹648.00 | 234,455 | |
| ₹659.65 | +1.55 | +0.2% | ₹663.50 | ₹665.05 | ₹646.75 | 462,198 | |
| ₹658.10 | -1.90 | -0.3% | ₹659.40 | ₹671.00 | ₹643.30 | 804,919 | |
| ₹660.00 | +21.65 | +3.4% | ₹639.00 | ₹663.70 | ₹629.05 | 1,256,244 | |
| ₹638.35 | +10.65 | +1.7% | ₹625.75 | ₹642.50 | ₹619.15 | 1,199,270 | |
| ₹627.70 | +43.20 | +7.4% | ₹590.00 | ₹629.45 | ₹588.85 | 1,512,316 | |
| ₹584.50 | -3.50 | -0.6% | ₹589.05 | ₹594.05 | ₹582.15 | 228,030 | |
| ₹588.00 | -4.05 | -0.7% | ₹598.90 | ₹600.00 | ₹585.00 | 358,457 | |
| ₹592.05 | +6.80 | +1.2% | ₹590.35 | ₹600.75 | ₹576.00 | 527,798 | |
| ₹585.25 | -3.85 | -0.7% | ₹593.00 | ₹605.90 | ₹585.10 | 448,246 | |
| ₹589.10 | -2.90 | -0.5% | ₹597.15 | ₹597.15 | ₹582.80 | 184,828 | |
| ₹592.00 | -13.00 | -2.1% | ₹605.50 | ₹607.65 | ₹585.45 | 308,751 | |
| ₹605.00 | -3.00 | -0.5% | ₹611.05 | ₹619.45 | ₹601.35 | 551,988 | |
| ₹608.00 | +26.00 | +4.5% | ₹581.95 | ₹613.75 | ₹580.80 | 1,730,213 | |
| ₹582.00 | +6.00 | +1.0% | ₹568.80 | ₹585.80 | ₹568.35 | 449,734 | |
| ₹576.00 | +5.05 | +0.9% | ₹570.95 | ₹579.25 | ₹564.10 | 196,857 | |
| ₹570.95 | -5.20 | -0.9% | ₹583.10 | ₹588.45 | ₹567.60 | 167,388 | |
| ₹576.15 | -8.65 | -1.5% | ₹581.55 | ₹585.95 | ₹575.30 | 290,721 | |
| ₹584.80 | +7.80 | +1.4% | ₹581.95 | ₹587.55 | ₹575.00 | 430,693 | |
| ₹577.00 | +11.95 | +2.1% | ₹565.55 | ₹582.00 | ₹565.00 | 678,597 | |
| ₹565.05 | +1.55 | +0.3% | ₹567.40 | ₹570.00 | ₹561.20 | 260,406 |
- Ticker
- NSE:BRIGADE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Brigade Enterprises Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Brigade Group Reports Revenue of Rs. 1250 Cr in Q2 FY27; Profit Before Tax grows 47% YoY".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Brigade Enterprises Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Brigade Group Reports Revenue of Rs. 1250 Cr in Q2 FY27; Profit Before Tax grows 47% YoY".
Oct 29, 2026
Closed ₹527.10 (-0.9%) on Oct 30, 2026
Brigade Enterprises Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Brigade Group and Hyatt Announce Plans for Two New Hyatt Regency Hotels in Bengaluru".
Oct 26, 2026
Closed ₹545.15 (-0.4%) on Oct 26, 2026
Brigade Enterprises Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Brigade Group Unveils Special 19th Edition of its Flagship Property Expo, Brigade Showcase, as it Celebrates 40 Years".
Oct 9, 2026
Closed ₹579.95 (+6.4%) on Oct 12, 2026
Brigade Enterprises Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Press Release Presentation".
Oct 8, 2026
Closed ₹546.00 (-1.5%) on Oct 8, 2026
Brigade Enterprises Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Brigade Group Completing 40 Years, Unveils Ambitious Growth Roadmap for the Next Three Years with investment outlay of around Rs. 40K Crores".
Oct 8, 2026
Closed ₹546.00 (-1.5%) on Oct 8, 2026
Brigade Enterprises Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹676.00 (-2.5%) on Sep 7, 2026
Brigade Enterprises Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹641.40 (-2.6%) on Sep 1, 2026
Brigade Enterprises Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹641.40 (-2.6%) on Sep 1, 2026
Brigade Enterprises Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹627.70 (+7.4%) on Aug 20, 2026
Brigade Enterprises Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹585.25 (-0.7%) on Aug 14, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 41 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 55 slides · Oct 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 6, 2026
Brigade Enterprises Limited on 6ix
- Sector
- Real estate
- News releases
- 34 in the last 12 months · 142 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 53 decks · latest Oct 29, 2026
Where Brigade Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BRIGADE · Home listing · This page | NSE | India | INR |
| BSE:BRIGADE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Brigade Enterprises Limited.