Stock listing
NSE:BRACEPORT Brace Port Logistics Limited Share Price
Follow Brace Port Logistics Limited into a list and get an email when it puts out news.
Share price · NSE:BRACEPORT
₹61.30 INR +6.30 (+11.5%)
Close on Oct 30, 2026
- Day range
- ₹57.70 – ₹64.90 INROct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- 52-week range
- ₹42.90 – ₹98.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹686,549 INRMedian day 6,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BRACEPORT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.30 | +6.30 | +11.5% | ₹57.70 | ₹64.90 | ₹57.70 | 8,000 | |
| ₹55.00 | -1.00 | -1.8% | ₹56.70 | ₹56.70 | ₹55.00 | 3,200 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 1,600 | |
| ₹56.00 | -1.85 | -3.2% | ₹58.00 | ₹58.00 | ₹56.00 | 4,800 | |
| ₹57.85 | -2.15 | -3.6% | ₹60.00 | ₹60.00 | ₹57.85 | 8,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.10 | ₹60.10 | ₹60.00 | 3,200 | |
| ₹60.00 | -2.00 | -3.2% | ₹60.00 | ₹60.00 | ₹60.00 | 1,600 | |
| ₹62.00 | -0.70 | -1.1% | ₹62.70 | ₹62.70 | ₹62.00 | 3,200 | |
| ₹62.70 | -1.30 | -2.0% | ₹62.70 | ₹62.70 | ₹62.70 | 1,600 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 1,600 | |
| ₹64.00 | +1.95 | +3.1% | ₹64.45 | ₹65.40 | ₹64.00 | 9,600 | |
| ₹62.05 | -2.95 | -4.5% | ₹63.00 | ₹63.00 | ₹62.05 | 3,200 | |
| ₹65.00 | -1.50 | -2.3% | ₹67.00 | ₹67.00 | ₹65.00 | 4,800 | |
| ₹66.50 | +1.10 | +1.7% | ₹65.40 | ₹75.00 | ₹65.00 | 33,600 | |
| ₹65.40 | +1.10 | +1.7% | ₹67.55 | ₹69.50 | ₹65.00 | 12,800 | |
| ₹64.30 | +0.30 | +0.5% | ₹62.00 | ₹64.30 | ₹62.00 | 3,200 | |
| ₹64.00 | -1.10 | -1.7% | ₹69.50 | ₹69.70 | ₹64.00 | 14,400 | |
| ₹65.10 | -4.35 | -6.3% | ₹67.00 | ₹70.00 | ₹65.10 | 11,200 | |
| ₹69.45 | -1.05 | -1.5% | ₹69.45 | ₹69.45 | ₹69.45 | 1,600 | |
| ₹70.50 | +5.70 | +8.8% | ₹65.40 | ₹72.85 | ₹64.00 | 80,000 | |
| ₹64.80 | +4.80 | +8.0% | ₹62.95 | ₹65.90 | ₹62.90 | 16,000 | |
| ₹60.00 | +8.00 | +15.4% | ₹52.00 | ₹61.80 | ₹52.00 | 36,800 | |
| ₹52.00 | 0.00 | 0.0% | ₹56.85 | ₹56.85 | ₹52.00 | 3,200 | |
| ₹52.00 | -1.90 | -3.5% | ₹54.20 | ₹54.20 | ₹52.00 | 6,400 | |
| ₹53.90 | +0.05 | +0.1% | ₹50.00 | ₹53.90 | ₹50.00 | 3,200 | |
| ₹53.85 | -0.55 | -1.0% | ₹51.10 | ₹53.85 | ₹51.10 | 3,200 | |
| ₹54.40 | +0.40 | +0.7% | ₹51.00 | ₹54.40 | ₹51.00 | 3,200 | |
| ₹54.00 | -1.95 | -3.5% | ₹53.65 | ₹57.60 | ₹53.60 | 6,400 | |
| ₹55.95 | -2.85 | -4.8% | ₹53.00 | ₹56.65 | ₹53.00 | 6,400 | |
| ₹58.80 | +4.05 | +7.4% | ₹58.75 | ₹58.80 | ₹58.25 | 6,400 | |
| ₹54.75 | -5.10 | -8.5% | ₹57.05 | ₹57.05 | ₹54.55 | 11,200 | |
| ₹59.85 | +1.65 | +2.8% | ₹58.70 | ₹59.85 | ₹58.00 | 6,400 | |
| ₹58.20 | -2.00 | -3.3% | ₹60.20 | ₹60.20 | ₹58.20 | 6,400 | |
| ₹60.20 | -2.60 | -4.1% | ₹60.20 | ₹60.25 | ₹60.10 | 8,000 | |
| ₹62.80 | +2.05 | +3.4% | ₹65.80 | ₹65.80 | ₹62.80 | 8,000 | |
| ₹60.75 | -0.40 | -0.7% | ₹60.15 | ₹61.20 | ₹59.00 | 17,600 | |
| ₹61.15 | -2.95 | -4.6% | ₹64.10 | ₹64.80 | ₹58.55 | 22,400 | |
| ₹64.10 | -0.90 | -1.4% | ₹65.00 | ₹65.00 | ₹64.05 | 8,000 | |
| ₹65.00 | -1.10 | -1.7% | ₹66.10 | ₹66.10 | ₹64.50 | 12,800 | |
| ₹66.10 | -0.65 | -1.0% | ₹73.00 | ₹73.00 | ₹66.10 | 3,200 | |
| ₹66.75 | -8.25 | -11.0% | ₹75.00 | ₹75.00 | ₹66.50 | 25,600 | |
| ₹75.00 | +10.00 | +15.4% | ₹65.00 | ₹75.00 | ₹65.00 | 32,000 | |
| ₹65.00 | -5.00 | -7.1% | ₹69.00 | ₹69.00 | ₹65.00 | 8,000 | |
| ₹70.00 | 0.00 | 0.0% | ₹79.90 | ₹79.90 | ₹70.00 | 6,400 | |
| ₹70.00 | -1.95 | -2.7% | ₹73.00 | ₹73.00 | ₹70.00 | 6,400 | |
| ₹71.95 | +0.90 | +1.3% | ₹70.00 | ₹73.95 | ₹70.00 | 3,200 | |
| ₹71.05 | -3.95 | -5.3% | ₹71.05 | ₹71.05 | ₹71.05 | 1,600 | |
| ₹75.00 | +2.00 | +2.7% | ₹75.00 | ₹75.00 | ₹75.00 | 1,600 | |
| ₹73.00 | +2.60 | +3.7% | ₹74.00 | ₹76.50 | ₹72.00 | 28,800 | |
| ₹70.40 | +9.35 | +15.3% | ₹61.05 | ₹70.40 | ₹61.05 | 19,200 | |
| ₹61.05 | 0.00 | 0.0% | ₹61.05 | ₹61.05 | ₹61.05 | 1,600 | |
| ₹61.05 | -1.95 | -3.1% | ₹57.00 | ₹61.05 | ₹57.00 | 8,000 |
- Ticker
- NSE:BRACEPORT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 18, 2026
Brace Port Logistics SAys PG Paper Files FIR Against Nine Parties Including Braceport
Latest deck · Dec 4, 2025
H1 FY26 Earnings Presentation
Earnings · 37 slides
Latest news
Brace Port Logistics SAys PG Paper Files FIR Against Nine Parties Including Braceport
Feb 18, 2026
Closed ₹81.60 (+0.8%) on Feb 18, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 37 slides · Dec 4, 2025
H1 FY25 Earnings Presentation
Earnings · 9 slides · Nov 13, 2024
Brace Port Logistics Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 18, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 4, 2025
Log in to ask 6ix AI your own questions about Brace Port Logistics Limited.