Stock listing
NSE:BPCL Bharat Petroleum Corporation Limited Share Price
Home listing (NSE) of Bharat Petroleum Corporation Limited
Follow Bharat Petroleum Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:BPCL
₹284.90 INR -4.30 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₹283.40 – ₹287.65 INROct 30, 2026
- Volume
- 2.80M sharesOct 30, 2026
- Market cap
- ₹1.24T INRAt the close on Oct 30, 2026 · price × 4.34B shares outstanding
- 52-week range
- ₹266.60 – ₹391.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.51B INRMedian day 4.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BPCL · Home | ₹284.90 INR | -4.30 (-1.5%) | 2,802,435 | ₹287.20 | ₹287.65 | ₹283.40 | ₹289.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BPCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹284.90 | -4.30 | -1.5% | ₹287.20 | ₹287.65 | ₹283.40 | 2,802,435 | |
| ₹289.20 | +2.20 | +0.8% | ₹287.10 | ₹290.00 | ₹286.00 | 2,785,508 | |
| ₹287.00 | -8.60 | -2.9% | ₹292.05 | ₹293.00 | ₹286.90 | 3,036,196 | |
| ₹295.60 | +5.20 | +1.8% | ₹288.60 | ₹295.60 | ₹286.60 | 5,803,184 | |
| ₹290.40 | +8.45 | +3.0% | ₹280.00 | ₹290.40 | ₹279.65 | 7,563,944 | |
| ₹281.95 | -5.00 | -1.7% | ₹286.00 | ₹286.40 | ₹277.05 | 3,198,575 | |
| ₹286.95 | -1.05 | -0.4% | ₹284.95 | ₹288.25 | ₹275.40 | 17,973,140 | |
| ₹288.00 | -6.30 | -2.1% | ₹292.75 | ₹295.70 | ₹284.50 | 4,280,186 | |
| ₹294.30 | +0.80 | +0.3% | ₹292.00 | ₹298.00 | ₹292.00 | 2,432,283 | |
| ₹293.50 | -0.20 | -0.1% | ₹292.70 | ₹296.85 | ₹290.20 | 3,096,084 | |
| ₹293.70 | +4.05 | +1.4% | ₹289.70 | ₹294.90 | ₹287.15 | 6,111,673 | |
| ₹289.65 | +2.25 | +0.8% | ₹285.90 | ₹289.65 | ₹284.15 | 3,482,868 | |
| ₹287.40 | +2.90 | +1.0% | ₹285.90 | ₹287.40 | ₹283.25 | 1,817,328 | |
| ₹284.50 | -3.30 | -1.1% | ₹289.80 | ₹291.55 | ₹284.50 | 4,312,619 | |
| ₹287.80 | +1.55 | +0.5% | ₹287.90 | ₹289.40 | ₹283.75 | 2,382,763 | |
| ₹286.25 | -10.10 | -3.4% | ₹295.10 | ₹295.15 | ₹282.95 | 7,116,001 | |
| ₹296.35 | -4.15 | -1.4% | ₹297.00 | ₹298.65 | ₹294.75 | 6,249,901 | |
| ₹300.50 | +3.55 | +1.2% | ₹297.40 | ₹300.50 | ₹294.60 | 6,314,935 | |
| ₹296.95 | -3.65 | -1.2% | ₹301.50 | ₹306.55 | ₹294.30 | 7,903,107 | |
| ₹300.60 | -2.60 | -0.9% | ₹302.00 | ₹305.05 | ₹297.10 | 5,618,518 | |
| ₹303.20 | +3.85 | +1.3% | ₹301.95 | ₹308.25 | ₹301.10 | 5,525,502 | |
| ₹299.35 | -2.90 | -1.0% | ₹302.25 | ₹303.45 | ₹296.50 | 4,538,466 | |
| ₹302.25 | -6.25 | -2.0% | ₹306.95 | ₹308.50 | ₹301.00 | 2,813,265 | |
| ₹308.50 | +1.40 | +0.5% | ₹308.10 | ₹309.40 | ₹305.80 | 1,893,466 | |
| ₹307.10 | -8.65 | -2.7% | ₹312.40 | ₹313.95 | ₹306.70 | 3,225,066 | |
| ₹315.75 | +2.15 | +0.7% | ₹314.65 | ₹315.90 | ₹312.55 | 2,065,484 | |
| ₹313.60 | +0.85 | +0.3% | ₹315.00 | ₹318.20 | ₹308.15 | 10,959,640 | |
| ₹312.75 | -1.25 | -0.4% | ₹313.00 | ₹315.95 | ₹310.85 | 3,153,498 | |
| ₹314.00 | +7.00 | +2.3% | ₹308.55 | ₹314.20 | ₹308.25 | 9,439,555 | |
| ₹307.00 | +3.65 | +1.2% | ₹304.55 | ₹308.00 | ₹303.15 | 3,005,596 | |
| ₹303.35 | +4.70 | +1.6% | ₹301.00 | ₹304.00 | ₹298.10 | 4,428,358 | |
| ₹298.65 | -5.85 | -1.9% | ₹304.20 | ₹308.15 | ₹298.65 | 3,512,731 | |
| ₹304.50 | +1.50 | +0.5% | ₹299.40 | ₹306.45 | ₹296.00 | 4,137,678 | |
| ₹303.00 | -0.55 | -0.2% | ₹302.95 | ₹306.10 | ₹301.75 | 3,231,631 | |
| ₹303.55 | -0.30 | -0.1% | ₹300.15 | ₹306.50 | ₹298.65 | 4,492,551 | |
| ₹303.85 | -9.05 | -2.9% | ₹311.10 | ₹314.25 | ₹301.40 | 4,641,011 | |
| ₹312.90 | -2.80 | -0.9% | ₹314.90 | ₹316.70 | ₹311.20 | 2,363,459 | |
| ₹315.70 | -4.35 | -1.4% | ₹319.40 | ₹320.65 | ₹315.70 | 1,834,819 | |
| ₹320.05 | +0.45 | +0.1% | ₹318.40 | ₹321.95 | ₹317.20 | 4,704,414 | |
| ₹319.60 | +1.95 | +0.6% | ₹312.10 | ₹319.60 | ₹312.10 | 8,277,464 | |
| ₹317.65 | -6.40 | -2.0% | ₹317.35 | ₹319.70 | ₹313.00 | 6,048,491 | |
| ₹324.05 | +4.80 | +1.5% | ₹315.00 | ₹324.05 | ₹310.80 | 8,129,191 | |
| ₹319.25 | +1.25 | +0.4% | ₹318.00 | ₹319.90 | ₹316.00 | 4,733,069 | |
| ₹318.00 | 0.00 | 0.0% | ₹319.15 | ₹320.85 | ₹315.00 | 4,497,571 | |
| ₹318.00 | -0.10 | 0.0% | ₹320.25 | ₹326.35 | ₹318.00 | 3,340,608 | |
| ₹318.10 | +6.20 | +2.0% | ₹312.05 | ₹319.75 | ₹311.10 | 6,592,471 | |
| ₹311.90 | +0.90 | +0.3% | ₹311.15 | ₹316.10 | ₹310.00 | 4,311,364 | |
| ₹311.00 | +2.30 | +0.7% | ₹308.70 | ₹314.20 | ₹307.20 | 4,998,491 | |
| ₹308.70 | +1.70 | +0.6% | ₹307.50 | ₹311.00 | ₹304.80 | 5,132,147 | |
| ₹307.00 | -3.30 | -1.1% | ₹310.30 | ₹311.85 | ₹304.70 | 4,757,433 | |
| ₹310.30 | -6.35 | -2.0% | ₹315.30 | ₹317.15 | ₹310.30 | 5,279,469 | |
| ₹316.65 | -2.80 | -0.9% | ₹319.00 | ₹319.75 | ₹314.15 | 4,738,730 | |
| ₹319.45 | +4.45 | +1.4% | ₹314.85 | ₹319.45 | ₹314.05 | 8,035,947 | |
| ₹315.00 | -2.00 | -0.6% | ₹316.65 | ₹316.65 | ₹310.65 | 4,751,186 | |
| ₹317.00 | -0.80 | -0.3% | ₹317.00 | ₹318.50 | ₹311.50 | 6,726,295 | |
| ₹317.80 | -0.70 | -0.2% | ₹316.95 | ₹318.95 | ₹314.90 | 2,733,485 | |
| ₹318.50 | -2.50 | -0.8% | ₹320.20 | ₹320.95 | ₹316.25 | 3,056,257 | |
| ₹321.00 | -2.70 | -0.8% | ₹320.90 | ₹323.55 | ₹317.10 | 5,431,740 | |
| ₹323.70 | -2.55 | -0.8% | ₹326.50 | ₹327.00 | ₹322.70 | 3,694,266 | |
| ₹326.25 | +2.25 | +0.7% | ₹327.50 | ₹328.15 | ₹324.45 | 2,974,415 | |
| ₹324.00 | -5.95 | -1.8% | ₹328.55 | ₹328.55 | ₹320.65 | 5,331,584 | |
| ₹329.95 | +9.75 | +3.0% | ₹324.75 | ₹329.95 | ₹322.00 | 5,844,038 | |
| ₹320.20 | +3.80 | +1.2% | ₹316.05 | ₹320.40 | ₹314.40 | 5,111,067 | |
| ₹316.40 | -0.80 | -0.3% | ₹315.40 | ₹318.35 | ₹312.85 | 6,601,344 |
- Ticker
- NSE:BPCL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 30, 2026
India’s Bharat Petroleum acquires Shell backed bitumen venture stake
Latest deck · October 2026
Q2 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
India’s Bharat Petroleum acquires Shell backed bitumen venture stake
Jun 30, 2026
Closed ₹304.25 (+1.1%) on Jun 30, 2026
Press Release Mar 24 2026
Mar 24, 2026
Closed ₹284.80 (+0.9%) on Mar 25, 2026
Technip Energies awarded two large contracts by BPCL for new units at Bina and Mumbai refineries in India
Jan 7, 2026
Closed ₹368.00 (-0.5%) on Jan 7, 2026
India’s Bharat Petroleum buys Emirati crude following sanctions on Russia
Nov 6, 2025
Closed ₹367.00 (-0.4%) on Nov 7, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 43 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 43 slides · January 2026
Bharat Petroleum Corporation Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 4 in the last 12 months · 18 in all · newest Jun 30, 2026 · oldest 2022
- Decks
- 52 decks · latest October 2026
Where Bharat Petroleum Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BPCL · Home listing · This page | NSE | India | INR |
| BSE:BPCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Petroleum Corporation Limited.