Stock listing
NSE:BOSCHHCIL Bosch Home Comfort India Ltd Share Price
Home listing (NSE) of Bosch Home Comfort India Ltd
Follow Bosch Home Comfort India Ltd into a list and get an email when it puts out news.
Share price · NSE:BOSCH_HCIL
₹1,720.00 INR +4.60 (+0.3%)
Close on Nov 4, 2026
- Day range
- ₹1,659.50 – ₹1,741.50 INRNov 4, 2026
- Volume
- 38,677 sharesNov 4, 2026
- Market cap
- ₹46.77B INRAt the close on Nov 4, 2026 · price × 27.19M shares outstanding
- Traded on an average day
- ₹96.72M INRMedian day 39,331 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BOSCH_HCIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,720.00 | +4.60 | +0.3% | ₹1,704.00 | ₹1,741.50 | ₹1,659.50 | 38,677 | |
| ₹1,715.40 | +28.40 | +1.7% | ₹1,640.00 | ₹1,739.10 | ₹1,601.10 | 94,981 | |
| ₹1,687.00 | +36.90 | +2.2% | ₹1,664.70 | ₹1,705.00 | ₹1,661.50 | 24,673 | |
| ₹1,650.10 | -40.10 | -2.4% | ₹1,690.20 | ₹1,690.20 | ₹1,625.00 | 27,173 | |
| ₹1,690.20 | -1.20 | -0.1% | ₹1,688.90 | ₹1,705.00 | ₹1,666.00 | 28,481 | |
| ₹1,691.40 | +23.40 | +1.4% | ₹1,679.20 | ₹1,707.60 | ₹1,641.40 | 23,128 | |
| ₹1,668.00 | -45.10 | -2.6% | ₹1,696.70 | ₹1,742.70 | ₹1,654.70 | 35,748 | |
| ₹1,713.10 | +69.80 | +4.2% | ₹1,643.30 | ₹1,739.90 | ₹1,585.00 | 47,567 | |
| ₹1,643.30 | -94.20 | -5.4% | ₹1,715.00 | ₹1,720.50 | ₹1,606.00 | 49,692 | |
| ₹1,737.50 | +36.10 | +2.1% | ₹1,684.20 | ₹1,772.00 | ₹1,680.00 | 39,263 | |
| ₹1,701.40 | -84.70 | -4.7% | ₹1,795.00 | ₹1,800.00 | ₹1,675.00 | 77,132 | |
| ₹1,786.10 | -46.50 | -2.5% | ₹1,849.80 | ₹1,851.50 | ₹1,781.00 | 17,707 | |
| ₹1,832.60 | -54.20 | -2.9% | ₹1,920.80 | ₹1,920.80 | ₹1,812.50 | 22,000 | |
| ₹1,886.80 | -15.40 | -0.8% | ₹1,902.00 | ₹1,932.40 | ₹1,871.20 | 10,204 | |
| ₹1,902.20 | -7.40 | -0.4% | ₹1,909.60 | ₹1,922.00 | ₹1,889.20 | 15,699 | |
| ₹1,909.60 | -12.70 | -0.7% | ₹1,930.00 | ₹1,959.40 | ₹1,886.90 | 21,400 | |
| ₹1,922.30 | -57.90 | -2.9% | ₹1,980.20 | ₹2,020.00 | ₹1,911.20 | 33,432 | |
| ₹1,980.20 | +36.40 | +1.9% | ₹1,943.80 | ₹1,997.00 | ₹1,937.20 | 51,134 | |
| ₹1,943.80 | -4.30 | -0.2% | ₹1,960.00 | ₹2,037.00 | ₹1,910.00 | 102,060 | |
| ₹1,948.10 | -28.80 | -1.5% | ₹1,993.00 | ₹1,993.00 | ₹1,928.20 | 34,819 | |
| ₹1,976.90 | -21.30 | -1.1% | ₹1,990.00 | ₹2,020.00 | ₹1,970.10 | 35,164 | |
| ₹1,998.20 | +31.00 | +1.6% | ₹1,999.00 | ₹2,036.90 | ₹1,973.00 | 115,592 | |
| ₹1,967.20 | 0.00 | 0.0% | ₹1,967.20 | ₹1,967.20 | ₹1,967.20 | 0 | |
| ₹1,967.20 | +90.50 | +4.8% | ₹1,885.00 | ₹1,985.00 | ₹1,846.90 | 127,667 | |
| ₹1,876.70 | -57.70 | -3.0% | ₹1,950.10 | ₹1,979.00 | ₹1,851.20 | 72,922 | |
| ₹1,934.40 | +132.00 | +7.3% | ₹1,795.00 | ₹1,964.90 | ₹1,780.00 | 201,421 | |
| ₹1,802.40 | -9.20 | -0.5% | ₹1,841.20 | ₹1,865.40 | ₹1,788.10 | 62,663 | |
| ₹1,811.60 | +81.60 | +4.7% | ₹1,748.00 | ₹1,843.50 | ₹1,727.20 | 98,241 | |
| ₹1,730.00 | -39.80 | -2.2% | ₹1,755.00 | ₹1,795.00 | ₹1,725.00 | 18,011 | |
| ₹1,769.80 | +49.00 | +2.8% | ₹1,739.90 | ₹1,776.80 | ₹1,723.60 | 23,705 | |
| ₹1,720.80 | +35.10 | +2.1% | ₹1,681.10 | ₹1,749.60 | ₹1,681.10 | 31,143 | |
| ₹1,685.70 | -8.30 | -0.5% | ₹1,675.60 | ₹1,709.90 | ₹1,675.60 | 13,525 | |
| ₹1,694.00 | +25.70 | +1.5% | ₹1,668.30 | ₹1,705.00 | ₹1,660.00 | 36,229 | |
| ₹1,668.30 | -5.90 | -0.4% | ₹1,680.20 | ₹1,698.00 | ₹1,655.10 | 9,583 | |
| ₹1,674.20 | +6.80 | +0.4% | ₹1,667.40 | ₹1,690.00 | ₹1,631.60 | 20,673 | |
| ₹1,667.40 | -36.60 | -2.1% | ₹1,698.00 | ₹1,722.00 | ₹1,660.00 | 25,201 | |
| ₹1,704.00 | 0.00 | 0.0% | ₹1,704.00 | ₹1,704.00 | ₹1,704.00 | 0 | |
| ₹1,704.00 | +14.10 | +0.8% | ₹1,678.00 | ₹1,728.50 | ₹1,652.20 | 48,942 | |
| ₹1,689.90 | -90.40 | -5.1% | ₹1,788.10 | ₹1,790.10 | ₹1,681.80 | 69,787 | |
| ₹1,780.30 | -13.70 | -0.8% | ₹1,769.30 | ₹1,838.00 | ₹1,769.30 | 31,513 | |
| ₹1,794.00 | -55.10 | -3.0% | ₹1,854.00 | ₹1,854.00 | ₹1,786.50 | 52,669 | |
| ₹1,849.10 | +30.30 | +1.7% | ₹1,825.00 | ₹1,891.30 | ₹1,802.30 | 64,899 | |
| ₹1,818.80 | +41.10 | +2.3% | ₹1,777.70 | ₹1,843.00 | ₹1,756.20 | 64,153 | |
| ₹1,777.70 | +43.80 | +2.5% | ₹1,733.90 | ₹1,808.90 | ₹1,724.80 | 87,526 | |
| ₹1,733.90 | -11.60 | -0.7% | ₹1,746.50 | ₹1,750.80 | ₹1,686.40 | 29,791 | |
| ₹1,745.50 | +13.10 | +0.8% | ₹1,747.50 | ₹1,758.20 | ₹1,690.00 | 41,851 | |
| ₹1,732.40 | +37.20 | +2.2% | ₹1,713.80 | ₹1,762.70 | ₹1,665.00 | 66,050 | |
| ₹1,695.20 | +27.60 | +1.7% | ₹1,675.10 | ₹1,706.80 | ₹1,666.80 | 17,547 | |
| ₹1,667.60 | -38.00 | -2.2% | ₹1,714.10 | ₹1,732.00 | ₹1,660.00 | 31,224 | |
| ₹1,705.60 | +40.80 | +2.5% | ₹1,685.00 | ₹1,734.70 | ₹1,652.20 | 36,988 | |
| ₹1,664.80 | -17.00 | -1.0% | ₹1,686.00 | ₹1,689.40 | ₹1,644.00 | 33,644 | |
| ₹1,681.80 | -43.50 | -2.5% | ₹1,725.30 | ₹1,726.90 | ₹1,661.80 | 71,050 | |
| ₹1,725.30 | -46.70 | -2.6% | ₹1,794.00 | ₹1,794.00 | ₹1,721.00 | 39,398 | |
| ₹1,772.00 | +9.40 | +0.5% | ₹1,779.00 | ₹1,801.70 | ₹1,736.20 | 80,071 | |
| ₹1,762.60 | +30.50 | +1.8% | ₹1,732.10 | ₹1,770.00 | ₹1,699.30 | 59,313 | |
| ₹1,732.10 | +31.70 | +1.9% | ₹1,695.00 | ₹1,742.60 | ₹1,683.10 | 77,451 | |
| ₹1,700.40 | +46.20 | +2.8% | ₹1,655.60 | ₹1,724.90 | ₹1,627.60 | 65,998 | |
| ₹1,654.20 | -30.90 | -1.8% | ₹1,677.00 | ₹1,693.00 | ₹1,640.10 | 36,479 | |
| ₹1,685.10 | -28.70 | -1.7% | ₹1,706.00 | ₹1,721.40 | ₹1,670.00 | 28,822 | |
| ₹1,713.80 | +17.00 | +1.0% | ₹1,690.00 | ₹1,743.90 | ₹1,666.70 | 45,514 | |
| ₹1,696.80 | -12.30 | -0.7% | ₹1,709.10 | ₹1,718.40 | ₹1,651.30 | 65,711 | |
| ₹1,709.10 | +26.70 | +1.6% | ₹1,709.90 | ₹1,745.00 | ₹1,655.00 | 75,094 | |
| ₹1,682.40 | +37.20 | +2.3% | ₹1,645.20 | ₹1,708.80 | ₹1,625.00 | 138,636 | |
| ₹1,645.20 | +121.40 | +8.0% | ₹1,541.20 | ₹1,670.00 | ₹1,525.10 | 227,724 | |
| ₹1,523.80 | +84.40 | +5.9% | ₹1,449.50 | ₹1,543.00 | ₹1,439.40 | 159,511 | |
| ₹1,439.40 | +49.20 | +3.5% | ₹1,400.00 | ₹1,444.80 | ₹1,383.20 | 103,983 |
- Ticker
- NSE:BOSCH_HCIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
Bosch Home Comfort India March-Quarter Profit 408.7 Million Rupees
Latest news
Bosch Home Comfort India March-Quarter Profit 408.7 Million Rupees
May 19, 2026
Closed ₹1,332.40 (-2.2%) on May 20, 2026
Bosch Home Comfort India Says Restricted Supply Of Gas Does Not Have Any Immediate Material Impact
Apr 1, 2026
Closed ₹1,131.20 (+7.8%) on Apr 1, 2026
Bosch Home Comfort India Declares Force Majeure Due To Restricted Gas Supply
Mar 10, 2026
Closed ₹1,316.90 (-1.5%) on Mar 11, 2026
Bosch Home Comfort India Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2026
Where Bosch Home Comfort India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BOSCHHCIL · Home listing · This page | NSE | India | INR |
| BSE:BOSCHHCIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bosch Home Comfort India Ltd.