Stock listing

NSE:BORORENEW Borosil Renewables Limited Share Price

Home listing (NSE) of Borosil Renewables Limited

Follow Borosil Renewables Limited into a list and get an email when it puts out news.

Share price · NSE:BORORENEW

₹386.65 INR -6.90 (-1.8%)

Close on Oct 30, 2026

Past year -40.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹380.65 – ₹399.80 INROct 30, 2026
Volume: 433,391 sharesOct 30, 2026
Market cap: ₹56.91B INRAt the close on Oct 30, 2026 · price × 147.2M shares outstanding
52-week range: ₹374.40 – ₹721.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹188.9M INRMedian day 333,826 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BORORENEW · Home	₹386.65 INR	-6.90 (-1.8%)	433,391	₹395.10	₹399.80	₹380.65	₹393.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BORORENEW · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹386.65	-6.90	-1.8%	₹395.10	₹399.80	₹380.65	433,391
Thu, Oct 29	₹393.55	-1.20	-0.3%	₹395.40	₹398.25	₹386.80	194,025
Wed, Oct 28	₹394.75	-0.65	-0.2%	₹394.35	₹403.60	₹390.50	263,719
Tue, Oct 27	₹395.40	+11.75	+3.1%	₹384.00	₹398.20	₹381.45	253,806
Mon, Oct 26	₹383.65	-0.85	-0.2%	₹380.00	₹389.15	₹375.50	282,749
Fri, Oct 23	₹384.50	-11.90	-3.0%	₹394.00	₹395.10	₹379.00	500,635
Thu, Oct 22	₹396.40	-9.85	-2.4%	₹404.95	₹405.70	₹392.05	500,972
Wed, Oct 21	₹406.25	-15.70	-3.7%	₹422.00	₹423.80	₹404.40	282,108
Mon, Oct 19	₹421.95	-6.55	-1.5%	₹428.80	₹432.00	₹416.10	247,789
Fri, Oct 16	₹428.50	+0.95	+0.2%	₹428.55	₹432.60	₹420.50	185,764
Thu, Oct 15	₹427.55	-8.75	-2.0%	₹437.00	₹441.00	₹426.50	173,212
Wed, Oct 14	₹436.30	+2.65	+0.6%	₹432.00	₹443.25	₹429.15	231,697
Tue, Oct 13	₹433.65	+5.95	+1.4%	₹427.90	₹434.95	₹421.00	253,180
Mon, Oct 12	₹427.70	-2.70	-0.6%	₹431.80	₹436.50	₹426.00	203,157
Fri, Oct 9	₹430.40	+0.30	+0.1%	₹430.10	₹436.80	₹425.65	158,004
Thu, Oct 8	₹430.10	-8.00	-1.8%	₹436.35	₹443.00	₹427.90	276,426
Wed, Oct 7	₹438.10	-11.75	-2.6%	₹447.90	₹448.00	₹433.80	357,439
Tue, Oct 6	₹449.85	+7.15	+1.6%	₹445.00	₹453.00	₹443.70	201,596
Mon, Oct 5	₹442.70	-6.90	-1.5%	₹455.90	₹458.90	₹440.50	241,002
Fri, Oct 2	₹449.60	0.00	0.0%	₹449.60	₹449.60	₹449.60	0
Thu, Oct 1	₹449.60	-8.55	-1.9%	₹456.40	₹460.60	₹437.45	531,272
Wed, Sep 30	₹458.15	+5.65	+1.2%	₹452.95	₹470.80	₹452.95	523,400
Tue, Sep 29	₹452.50	+0.25	+0.1%	₹452.25	₹459.95	₹449.10	392,825
Mon, Sep 28	₹452.25	-2.90	-0.6%	₹455.45	₹462.65	₹449.90	308,633
Fri, Sep 25	₹455.15	-4.60	-1.0%	₹460.00	₹460.25	₹450.50	289,701
Thu, Sep 24	₹459.75	-15.25	-3.2%	₹472.95	₹472.95	₹458.00	247,809
Wed, Sep 23	₹475.00	+0.30	+0.1%	₹476.90	₹482.75	₹472.80	244,086
Tue, Sep 22	₹474.70	+0.95	+0.2%	₹476.90	₹489.70	₹472.10	666,860
Mon, Sep 21	₹473.75	+14.25	+3.1%	₹462.00	₹477.35	₹462.00	469,661
Fri, Sep 18	₹459.50	+10.15	+2.3%	₹455.00	₹461.40	₹447.95	460,974
Thu, Sep 17	₹449.35	+3.35	+0.8%	₹440.45	₹456.40	₹439.30	947,704
Wed, Sep 16	₹446.00	-15.30	-3.3%	₹460.70	₹461.85	₹443.00	710,811
Tue, Sep 15	₹461.30	-34.35	-6.9%	₹496.00	₹499.00	₹448.55	720,224
Mon, Sep 14	₹495.65	0.00	0.0%	₹495.65	₹495.65	₹495.65	0
Fri, Sep 11	₹495.65	-6.55	-1.3%	₹499.05	₹501.90	₹494.00	331,461
Thu, Sep 10	₹502.20	+0.25	0.0%	₹500.00	₹506.80	₹496.00	292,829
Wed, Sep 9	₹501.95	-1.40	-0.3%	₹503.80	₹511.90	₹498.90	587,336
Tue, Sep 8	₹503.35	-10.30	-2.0%	₹510.00	₹513.90	₹501.20	342,669
Mon, Sep 7	₹513.65	+14.50	+2.9%	₹501.90	₹517.95	₹500.95	675,793
Fri, Sep 4	₹499.15	+1.65	+0.3%	₹495.00	₹505.50	₹491.60	271,428
Thu, Sep 3	₹497.50	+1.75	+0.4%	₹496.90	₹505.85	₹494.95	348,456
Wed, Sep 2	₹495.75	-1.40	-0.3%	₹493.00	₹499.00	₹487.80	172,957
Tue, Sep 1	₹497.15	-5.45	-1.1%	₹504.40	₹505.80	₹494.60	336,371
Mon, Aug 31	₹502.60	+0.35	+0.1%	₹504.50	₹511.15	₹497.00	691,736
Fri, Aug 28	₹502.25	-15.30	-3.0%	₹514.50	₹520.00	₹501.00	988,158
Thu, Aug 27	₹517.55	-9.45	-1.8%	₹525.50	₹530.65	₹515.00	308,464
Wed, Aug 26	₹527.00	-2.05	-0.4%	₹532.00	₹538.00	₹524.10	277,503
Tue, Aug 25	₹529.05	-7.50	-1.4%	₹538.00	₹546.05	₹526.30	416,936
Mon, Aug 24	₹536.55	-12.85	-2.3%	₹548.00	₹557.15	₹535.00	397,488
Fri, Aug 21	₹549.40	+6.40	+1.2%	₹543.00	₹552.95	₹543.00	349,153
Thu, Aug 20	₹543.00	-6.70	-1.2%	₹552.40	₹556.75	₹537.90	402,195
Wed, Aug 19	₹549.70	-13.95	-2.5%	₹561.55	₹565.30	₹546.60	336,191
Tue, Aug 18	₹563.65	-6.25	-1.1%	₹570.90	₹576.50	₹562.00	271,615
Mon, Aug 17	₹569.90	-7.15	-1.2%	₹573.00	₹574.00	₹568.00	221,016
Fri, Aug 14	₹577.05	-1.95	-0.3%	₹582.80	₹582.80	₹568.20	280,169
Thu, Aug 13	₹579.00	+5.55	+1.0%	₹577.20	₹585.20	₹574.00	432,432
Wed, Aug 12	₹573.45	+10.95	+1.9%	₹565.10	₹581.35	₹562.05	759,215
Tue, Aug 11	₹562.50	+14.00	+2.6%	₹548.00	₹568.70	₹548.00	562,733
Mon, Aug 10	₹548.50	-0.15	0.0%	₹550.00	₹567.80	₹544.10	603,044
Fri, Aug 7	₹548.65	-8.15	-1.5%	₹556.55	₹560.00	₹546.00	328,727
Thu, Aug 6	₹556.80	-2.65	-0.5%	₹561.10	₹563.35	₹554.00	179,075
Wed, Aug 5	₹559.45	+0.40	+0.1%	₹565.90	₹569.00	₹557.00	295,800
Tue, Aug 4	₹559.05	+5.10	+0.9%	₹556.90	₹567.40	₹553.95	493,470
Mon, Aug 3	₹553.95	-1.75	-0.3%	₹564.00	₹564.00	₹552.05	409,223
Fri, Jul 31	₹555.70	-6.15	-1.1%	₹561.85	₹562.95	₹551.50	735,227
Thu, Jul 30	₹561.85	-12.10	-2.1%	₹573.95	₹574.50	₹559.00	582,163

Ticker: NSE:BORORENEW
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 34 slides

Latest news

Press Release Jul 07 2025

Jul 7, 2025

Borosil Renewables Limited Press Release Jul 07 2025

Jul 6, 2025

Press Release Jan 08 2025

Jan 8, 2025

Press Release Oct 21 2022

Oct 21, 2022

Press Release Apr 25 2022

Apr 25, 2022

Press Release Dec 18 2020

Dec 18, 2020

All Borosil Renewables Limited news

Decks

Q2 FY2027 Earnings Presentation
Earnings · 34 slides · Oct 30, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jul 17, 2026

Borosil Renewables Limited on 6ix

News releases: 6 in all · newest Jul 7, 2025 · oldest 2020
Decks: 39 decks · latest Oct 30, 2026

Where Borosil Renewables Limited is listed

Listing	Exchange	Country	Currency
NSE:BORORENEW · Home listing · This page	NSE	India	INR
BSE:BORORENEW	BSE	India	INR