Stock listing

NSE:BOROLTD Borosil Ltd Share Price

Home listing (NSE) of Borosil Ltd

Follow Borosil Ltd into a list and get an email when it puts out news.

Share price · NSE:BOROLTD

₹286.40 INR +47.70 (+20.0%)

Close on Oct 30, 2026

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹249.95 – ₹286.40 INROct 30, 2026
Volume: 15.84M sharesOct 30, 2026
Market cap: ₹34.25B INRAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
52-week range: ₹213.73 – ₹363.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹214.2M INRMedian day 134,633 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BOROLTD · Home	₹286.40 INR	+47.70 (+20.0%)	15,837,662	₹255.40	₹286.40	₹249.95	₹238.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BOROLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹286.40	+47.70	+20.0%	₹255.40	₹286.40	₹249.95	15,837,662
Thu, Oct 29	₹238.70	-2.35	-1.0%	₹236.20	₹241.75	₹235.50	130,687
Wed, Oct 28	₹241.05	-0.65	-0.3%	₹240.00	₹244.75	₹237.40	105,993
Tue, Oct 27	₹241.70	+4.35	+1.8%	₹235.80	₹245.10	₹235.80	63,645
Mon, Oct 26	₹237.35	+1.50	+0.6%	₹234.15	₹240.90	₹230.95	164,877
Fri, Oct 23	₹235.85	-5.30	-2.2%	₹240.00	₹240.55	₹227.95	172,133
Thu, Oct 22	₹241.15	-7.55	-3.0%	₹245.35	₹250.50	₹239.10	127,584
Wed, Oct 21	₹248.70	-14.20	-5.4%	₹264.30	₹264.90	₹244.95	358,873
Mon, Oct 19	₹262.90	-8.00	-3.0%	₹270.90	₹280.80	₹257.80	542,861
Fri, Oct 16	₹270.90	+0.60	+0.2%	₹270.75	₹273.15	₹266.05	72,339
Thu, Oct 15	₹270.30	-4.35	-1.6%	₹276.50	₹277.05	₹265.65	137,119
Wed, Oct 14	₹274.65	+0.85	+0.3%	₹271.55	₹280.00	₹271.10	168,519
Tue, Oct 13	₹273.80	+3.40	+1.3%	₹269.00	₹285.00	₹269.00	530,805
Mon, Oct 12	₹270.40	+0.20	+0.1%	₹270.15	₹273.05	₹264.90	90,321
Fri, Oct 9	₹270.20	+1.05	+0.4%	₹269.75	₹276.00	₹268.60	97,998
Thu, Oct 8	₹269.15	-12.00	-4.3%	₹280.20	₹282.45	₹265.15	213,742
Wed, Oct 7	₹281.15	-5.70	-2.0%	₹287.00	₹290.70	₹280.00	197,203
Tue, Oct 6	₹286.85	+8.50	+3.1%	₹280.00	₹289.00	₹277.05	212,491
Mon, Oct 5	₹278.35	-1.85	-0.7%	₹287.00	₹294.40	₹277.05	257,448
Fri, Oct 2	₹280.20	0.00	0.0%	₹280.20	₹280.20	₹280.20	0
Thu, Oct 1	₹280.20	-13.18	-4.5%	₹291.00	₹291.00	₹271.60	560,059
Wed, Sep 30	₹293.38	+17.17	+6.2%	₹282.00	₹300.00	₹279.41	1,096,443
Tue, Sep 29	₹276.21	-4.59	-1.6%	₹281.00	₹282.26	₹272.01	461,628
Mon, Sep 28	₹280.80	+16.00	+6.0%	₹275.00	₹283.76	₹269.00	1,497,356
Fri, Sep 25	₹264.80	+5.49	+2.1%	₹260.60	₹274.60	₹258.92	1,348,123
Thu, Sep 24	₹259.31	-8.19	-3.1%	₹263.00	₹267.90	₹258.00	268,071
Wed, Sep 23	₹267.50	+3.93	+1.5%	₹264.40	₹269.99	₹262.00	128,862
Tue, Sep 22	₹263.57	+2.43	+0.9%	₹260.00	₹269.70	₹259.62	230,571
Mon, Sep 21	₹261.14	+1.93	+0.7%	₹260.00	₹267.00	₹255.76	101,036
Fri, Sep 18	₹259.21	+5.81	+2.3%	₹256.25	₹263.10	₹252.60	133,921
Thu, Sep 17	₹253.40	+6.64	+2.7%	₹248.30	₹255.10	₹246.84	111,949
Wed, Sep 16	₹246.76	-1.57	-0.6%	₹248.33	₹250.00	₹240.64	131,207
Tue, Sep 15	₹248.33	-9.15	-3.6%	₹256.01	₹263.40	₹247.14	135,344
Mon, Sep 14	₹257.48	0.00	0.0%	₹257.48	₹257.48	₹257.48	0
Fri, Sep 11	₹257.48	-6.30	-2.4%	₹262.88	₹262.88	₹255.40	117,326
Thu, Sep 10	₹263.78	+8.32	+3.3%	₹253.61	₹274.86	₹253.61	1,214,319
Wed, Sep 9	₹255.46	-0.08	0.0%	₹254.00	₹256.70	₹252.14	73,476
Tue, Sep 8	₹255.54	-3.42	-1.3%	₹252.17	₹257.40	₹252.17	95,659
Mon, Sep 7	₹258.96	0.00	0.0%	₹258.96	₹258.96	₹258.96	0
Fri, Sep 4	₹258.96	+10.33	+4.2%	₹249.00	₹260.00	₹247.79	265,545
Thu, Sep 3	₹248.63	-1.29	-0.5%	₹249.92	₹252.80	₹246.90	156,355
Wed, Sep 2	₹249.92	+8.07	+3.3%	₹241.10	₹253.77	₹236.51	310,915
Tue, Sep 1	₹241.85	-4.01	-1.6%	₹244.59	₹247.43	₹234.23	602,776
Mon, Aug 31	₹245.86	+6.05	+2.5%	₹240.01	₹249.30	₹237.00	476,653
Fri, Aug 28	₹239.81	-4.26	-1.7%	₹244.59	₹251.84	₹238.27	651,151
Thu, Aug 27	₹244.07	-11.28	-4.4%	₹252.42	₹254.90	₹241.25	1,072,261
Wed, Aug 26	₹255.35	-6.10	-2.3%	₹259.75	₹266.00	₹249.10	1,640,304
Tue, Aug 25	₹261.45	+7.41	+2.9%	₹253.00	₹289.00	₹253.00	18,593,567
Mon, Aug 24	₹254.04	-0.14	-0.1%	₹252.56	₹254.99	₹248.12	64,936
Fri, Aug 21	₹254.18	-3.64	-1.4%	₹258.00	₹258.30	₹249.00	85,268
Thu, Aug 20	₹257.82	+9.71	+3.9%	₹251.28	₹262.00	₹251.27	213,495
Wed, Aug 19	₹248.11	-2.23	-0.9%	₹250.45	₹252.95	₹245.58	82,607
Tue, Aug 18	₹250.34	+5.53	+2.3%	₹242.02	₹252.32	₹239.70	116,674
Mon, Aug 17	₹244.81	+6.26	+2.6%	₹235.00	₹249.99	₹229.25	244,155
Fri, Aug 14	₹238.55	-5.42	-2.2%	₹242.70	₹245.69	₹237.05	40,301
Thu, Aug 13	₹243.97	+2.40	+1.0%	₹241.57	₹245.00	₹240.56	30,937
Wed, Aug 12	₹241.57	-3.08	-1.3%	₹246.44	₹250.00	₹240.01	29,626
Tue, Aug 11	₹244.65	+3.61	+1.5%	₹241.10	₹246.50	₹238.00	50,537
Mon, Aug 10	₹241.04	-3.17	-1.3%	₹242.22	₹244.99	₹238.02	46,369
Fri, Aug 7	₹244.21	-3.78	-1.5%	₹247.60	₹247.60	₹241.10	49,501
Thu, Aug 6	₹247.99	+4.77	+2.0%	₹243.22	₹255.00	₹240.51	155,623
Wed, Aug 5	₹243.22	+3.35	+1.4%	₹239.88	₹244.78	₹239.88	68,143
Tue, Aug 4	₹239.87	+6.40	+2.7%	₹232.54	₹241.74	₹232.54	104,081
Mon, Aug 3	₹233.47	-2.97	-1.3%	₹236.60	₹239.84	₹231.47	91,420
Fri, Jul 31	₹236.44	+0.65	+0.3%	₹239.82	₹242.94	₹234.37	59,640
Thu, Jul 30	₹235.79	+3.91	+1.7%	₹231.88	₹242.00	₹230.16	75,559

Ticker: NSE:BOROLTD
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 59 slides

Latest news

Press Release Mar 31 2023

Mar 31, 2023

All Borosil Ltd news

Decks

Q1 FY27 Earnings Presentation
Earnings · 59 slides · Aug 19, 2026
Q4 FY26 Earnings Presentation
Earnings · 52 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · Feb 6, 2026
Q2 FY26 Earnings Presentation
Earnings · 43 slides · Nov 10, 2025

Borosil Ltd on 6ix

News releases: 1 in all · newest Mar 31, 2023 · oldest 2023
Decks: 28 decks · latest Aug 19, 2026

Where Borosil Ltd is listed

Listing	Exchange	Country	Currency
NSE:BOROLTD · Home listing · This page	NSE	India	INR
BSE:BOROLTD	BSE	India	INR