Stock listing
NSE:BOMDYEING Bombay Dyeing & Manufacturing Co. Ltd. Share Price
Home listing (NSE) of Bombay Dyeing & Manufacturing Co. Ltd.
Follow Bombay Dyeing & Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:BOMDYEING
₹88.21 INR -1.71 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹87.12 – ₹89.92 INROct 30, 2026
- Volume
- 319,739 sharesOct 30, 2026
- Market cap
- ₹18.22B INRAt the close on Oct 30, 2026 · price × 206.5M shares outstanding
- 52-week range
- ₹85.12 – ₹167.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹74.73M INRMedian day 425,809 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BOMDYEING · Home | ₹88.21 INR | -1.71 (-1.9%) | 319,739 | ₹89.92 | ₹89.92 | ₹87.12 | ₹89.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BOMDYEING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.21 | -1.71 | -1.9% | ₹89.92 | ₹89.92 | ₹87.12 | 319,739 | |
| ₹89.92 | +1.46 | +1.7% | ₹88.46 | ₹91.03 | ₹87.60 | 509,909 | |
| ₹88.46 | +0.06 | +0.1% | ₹88.01 | ₹89.90 | ₹86.72 | 362,292 | |
| ₹88.40 | +1.60 | +1.8% | ₹87.65 | ₹89.40 | ₹86.80 | 414,032 | |
| ₹86.80 | -0.06 | -0.1% | ₹85.56 | ₹87.88 | ₹85.12 | 518,333 | |
| ₹86.86 | -3.46 | -3.8% | ₹90.40 | ₹90.80 | ₹85.71 | 850,439 | |
| ₹90.32 | -2.19 | -2.4% | ₹92.10 | ₹92.49 | ₹90.01 | 476,075 | |
| ₹92.51 | -4.48 | -4.6% | ₹97.00 | ₹97.77 | ₹92.01 | 706,819 | |
| ₹96.99 | -1.67 | -1.7% | ₹98.50 | ₹98.84 | ₹96.21 | 354,969 | |
| ₹98.66 | +1.63 | +1.7% | ₹97.74 | ₹99.87 | ₹96.46 | 659,580 | |
| ₹97.03 | +0.70 | +0.7% | ₹96.45 | ₹99.40 | ₹95.40 | 933,150 | |
| ₹96.33 | -0.61 | -0.6% | ₹96.98 | ₹98.47 | ₹95.96 | 668,302 | |
| ₹96.94 | +0.55 | +0.6% | ₹96.89 | ₹97.76 | ₹95.06 | 891,845 | |
| ₹96.39 | -0.72 | -0.7% | ₹98.00 | ₹99.71 | ₹95.67 | 615,164 | |
| ₹97.11 | -0.62 | -0.6% | ₹98.46 | ₹99.59 | ₹95.40 | 627,287 | |
| ₹97.73 | -3.90 | -3.8% | ₹101.70 | ₹102.47 | ₹97.12 | 610,988 | |
| ₹101.63 | -1.28 | -1.2% | ₹102.91 | ₹102.91 | ₹101.01 | 416,073 | |
| ₹102.91 | +1.37 | +1.3% | ₹101.90 | ₹104.20 | ₹101.23 | 430,586 | |
| ₹101.54 | -1.09 | -1.1% | ₹103.40 | ₹104.30 | ₹101.02 | 384,695 | |
| ₹102.63 | 0.00 | 0.0% | ₹102.63 | ₹102.63 | ₹102.63 | 0 | |
| ₹102.63 | -2.99 | -2.8% | ₹104.96 | ₹105.50 | ₹101.71 | 517,445 | |
| ₹105.62 | -1.08 | -1.0% | ₹106.75 | ₹107.84 | ₹105.00 | 316,532 | |
| ₹106.70 | -0.69 | -0.6% | ₹108.00 | ₹108.00 | ₹105.01 | 351,757 | |
| ₹107.39 | -2.44 | -2.2% | ₹109.70 | ₹109.70 | ₹107.00 | 244,074 | |
| ₹109.83 | +0.20 | +0.2% | ₹109.50 | ₹110.87 | ₹108.31 | 277,583 | |
| ₹109.63 | -1.89 | -1.7% | ₹111.04 | ₹111.97 | ₹109.00 | 395,572 | |
| ₹111.52 | +1.94 | +1.8% | ₹109.99 | ₹113.72 | ₹109.71 | 471,331 | |
| ₹109.58 | -0.44 | -0.4% | ₹110.50 | ₹111.60 | ₹108.85 | 411,668 | |
| ₹110.02 | -1.28 | -1.2% | ₹110.81 | ₹111.30 | ₹109.30 | 324,885 | |
| ₹111.30 | +3.75 | +3.5% | ₹108.00 | ₹112.90 | ₹108.00 | 1,069,497 | |
| ₹107.55 | +0.39 | +0.4% | ₹107.10 | ₹108.00 | ₹106.82 | 290,843 | |
| ₹107.16 | -0.42 | -0.4% | ₹107.99 | ₹108.10 | ₹105.01 | 514,540 | |
| ₹107.58 | -3.69 | -3.3% | ₹111.80 | ₹112.10 | ₹107.00 | 754,544 | |
| ₹111.27 | 0.00 | 0.0% | ₹111.27 | ₹111.27 | ₹111.27 | 0 | |
| ₹111.27 | -1.24 | -1.1% | ₹111.90 | ₹111.90 | ₹109.80 | 447,712 | |
| ₹112.51 | -0.35 | -0.3% | ₹112.52 | ₹114.18 | ₹111.65 | 326,804 | |
| ₹112.86 | -1.41 | -1.2% | ₹113.90 | ₹113.90 | ₹112.60 | 293,411 | |
| ₹114.27 | +2.06 | +1.8% | ₹112.00 | ₹116.89 | ₹111.05 | 1,292,100 | |
| ₹112.21 | -1.26 | -1.1% | ₹113.05 | ₹113.66 | ₹112.00 | 233,902 | |
| ₹113.47 | +0.28 | +0.2% | ₹113.19 | ₹115.25 | ₹113.05 | 381,464 | |
| ₹113.19 | -0.67 | -0.6% | ₹114.07 | ₹115.80 | ₹112.54 | 512,234 | |
| ₹113.86 | +0.37 | +0.3% | ₹112.70 | ₹115.50 | ₹111.47 | 568,186 | |
| ₹113.49 | -0.76 | -0.7% | ₹114.25 | ₹115.50 | ₹111.86 | 570,890 | |
| ₹114.25 | -4.15 | -3.5% | ₹118.35 | ₹118.35 | ₹113.36 | 679,107 | |
| ₹118.40 | +1.45 | +1.2% | ₹116.69 | ₹119.75 | ₹115.15 | 1,343,633 | |
| ₹116.95 | +5.73 | +5.2% | ₹111.40 | ₹121.90 | ₹111.36 | 12,306,360 | |
| ₹111.22 | +0.96 | +0.9% | ₹110.70 | ₹111.66 | ₹110.31 | 177,963 | |
| ₹110.26 | -0.29 | -0.3% | ₹110.70 | ₹111.66 | ₹109.21 | 416,247 | |
| ₹110.55 | -1.10 | -1.0% | ₹112.00 | ₹112.79 | ₹110.30 | 421,031 | |
| ₹111.65 | -0.95 | -0.8% | ₹113.20 | ₹113.20 | ₹111.19 | 364,198 | |
| ₹112.60 | +1.03 | +0.9% | ₹113.24 | ₹113.45 | ₹112.20 | 340,942 | |
| ₹111.57 | -3.26 | -2.8% | ₹114.50 | ₹115.10 | ₹111.00 | 518,025 | |
| ₹114.83 | +0.94 | +0.8% | ₹113.90 | ₹116.80 | ₹113.90 | 509,320 | |
| ₹113.89 | -0.51 | -0.4% | ₹114.20 | ₹114.75 | ₹113.17 | 268,309 | |
| ₹114.40 | -1.18 | -1.0% | ₹116.20 | ₹116.45 | ₹114.00 | 278,685 | |
| ₹115.58 | -0.65 | -0.6% | ₹116.40 | ₹116.79 | ₹115.16 | 668,973 | |
| ₹116.23 | +0.12 | +0.1% | ₹117.00 | ₹117.30 | ₹115.70 | 373,580 | |
| ₹116.11 | -3.84 | -3.2% | ₹117.10 | ₹119.16 | ₹115.97 | 700,124 | |
| ₹119.95 | -0.28 | -0.2% | ₹121.21 | ₹121.31 | ₹118.80 | 400,846 | |
| ₹120.23 | -0.25 | -0.2% | ₹120.49 | ₹122.65 | ₹119.12 | 492,747 | |
| ₹120.48 | +0.44 | +0.4% | ₹120.15 | ₹125.48 | ₹119.70 | 1,709,754 | |
| ₹120.04 | -1.92 | -1.6% | ₹122.20 | ₹123.44 | ₹119.03 | 521,387 | |
| ₹121.96 | +0.04 | 0.0% | ₹121.99 | ₹123.49 | ₹121.50 | 257,728 | |
| ₹121.92 | +0.39 | +0.3% | ₹122.30 | ₹122.99 | ₹121.60 | 200,678 | |
| ₹121.53 | +2.17 | +1.8% | ₹119.70 | ₹122.40 | ₹119.34 | 321,905 | |
| ₹119.36 | -1.67 | -1.4% | ₹121.03 | ₹121.43 | ₹119.11 | 239,596 |
- Ticker
- NSE:BOMDYEING
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 1, 2026
Press Release May 01 2026
Latest news
Press Release May 01 2026
May 1, 2026
Closed ₹126.08 (+11.5%) on May 4, 2026
Bombay Dyeing & Manufacturing Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest May 1, 2026 · oldest 2022
Where Bombay Dyeing & Manufacturing Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BOMDYEING · Home listing · This page | NSE | India | INR |
| BSE:BOMDYEING | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bombay Dyeing & Manufacturing Co. Ltd.