Stock listing

NSE:BOHRAIND Bohra Industries Ltd. Share Price

Follow Bohra Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:BOHRAIND

₹12.97 INR -0.27 (-2.0%)

Close on Nov 2, 2026

Past year -39.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹12.58 – ₹13.60 INRNov 2, 2026
Volume: 34,435 sharesNov 2, 2026
Market cap: ₹274.6M INRAt the close on Nov 2, 2026 · price × 21.17M shares outstanding
52-week range: ₹11.60 – ₹22.59 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹223,447 INRMedian day 11,583 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BOHRAIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹12.97	-0.27	-2.0%	₹12.67	₹13.60	₹12.58	34,435
Fri, Oct 30	₹13.24	-0.07	-0.5%	₹13.20	₹13.71	₹13.19	2,542
Thu, Oct 29	₹13.31	-0.15	-1.1%	₹13.10	₹13.82	₹13.10	2,978
Wed, Oct 28	₹13.46	-0.30	-2.2%	₹13.28	₹14.38	₹13.08	63,916
Tue, Oct 27	₹13.76	-0.28	-2.0%	₹13.52	₹14.58	₹13.52	6,154
Mon, Oct 26	₹14.04	+0.64	+4.8%	₹12.80	₹14.07	₹12.73	7,515
Fri, Oct 23	₹13.40	-0.50	-3.6%	₹14.03	₹14.03	₹13.21	7,934
Thu, Oct 22	₹13.90	-0.11	-0.8%	₹13.51	₹14.25	₹13.51	10,007
Wed, Oct 21	₹14.01	+0.29	+2.1%	₹13.85	₹14.34	₹13.15	14,272
Mon, Oct 19	₹13.72	+0.28	+2.1%	₹13.05	₹13.83	₹12.77	4,786
Fri, Oct 16	₹13.44	-0.03	-0.2%	₹13.01	₹13.90	₹13.01	26
Thu, Oct 15	₹13.47	+0.54	+4.2%	₹13.19	₹13.49	₹13.00	2,555
Wed, Oct 14	₹12.93	-0.31	-2.3%	₹13.24	₹13.77	₹12.70	5,743
Tue, Oct 13	₹13.24	-0.48	-3.5%	₹13.66	₹13.98	₹13.16	3,316
Mon, Oct 12	₹13.72	-0.65	-4.5%	₹14.26	₹14.26	₹13.70	23,275
Fri, Oct 9	₹14.37	+0.14	+1.0%	₹14.60	₹14.60	₹14.26	833
Thu, Oct 8	₹14.23	+0.02	+0.1%	₹13.88	₹14.69	₹13.86	3,768
Wed, Oct 7	₹14.21	-0.17	-1.2%	₹14.35	₹15.04	₹14.03	7,910
Tue, Oct 6	₹14.38	+0.37	+2.6%	₹13.31	₹14.50	₹13.31	12,632
Mon, Oct 5	₹14.01	-0.73	-5.0%	₹15.13	₹15.13	₹14.01	4,635
Fri, Oct 2	₹14.74	0.00	0.0%	₹14.74	₹14.74	₹14.74	0
Thu, Oct 1	₹14.74	-0.77	-5.0%	₹16.10	₹16.10	₹14.74	22,674
Wed, Sep 30	₹15.51	+0.50	+3.3%	₹15.03	₹15.76	₹14.80	26,872
Tue, Sep 29	₹15.01	-0.78	-4.9%	₹15.79	₹15.79	₹15.01	7,861
Mon, Sep 28	₹15.79	-0.18	-1.1%	₹16.42	₹16.42	₹15.30	22,069
Fri, Sep 25	₹15.97	+1.04	+7.0%	₹15.00	₹16.39	₹14.15	75,819
Thu, Sep 24	₹14.93	+1.29	+9.5%	₹13.11	₹15.00	₹13.11	36,086
Wed, Sep 23	₹13.64	+0.38	+2.9%	₹13.26	₹13.87	₹13.26	2,758
Tue, Sep 22	₹13.26	+0.56	+4.4%	₹13.20	₹13.80	₹12.36	6,365
Mon, Sep 21	₹12.70	-0.01	-0.1%	₹12.71	₹13.47	₹12.02	4,942
Fri, Sep 18	₹12.71	-0.63	-4.7%	₹13.00	₹13.88	₹12.41	36,792
Thu, Sep 17	₹13.34	-0.16	-1.2%	₹13.02	₹14.25	₹13.02	12,551
Wed, Sep 16	₹13.50	-0.21	-1.5%	₹13.79	₹13.79	₹13.50	640
Tue, Sep 15	₹13.71	+0.29	+2.2%	₹14.00	₹14.40	₹13.02	21,413
Mon, Sep 14	₹13.42	0.00	0.0%	₹13.42	₹13.42	₹13.42	0
Fri, Sep 11	₹13.42	+0.24	+1.8%	₹12.75	₹14.49	₹12.52	17,722
Thu, Sep 10	₹13.18	+0.18	+1.4%	₹13.00	₹13.29	₹12.50	12,410
Wed, Sep 9	₹13.00	0.00	0.0%	₹13.15	₹13.15	₹12.75	15,627
Tue, Sep 8	₹13.00	+0.49	+3.9%	₹12.76	₹13.01	₹12.76	17,513
Mon, Sep 7	₹12.51	-0.19	-1.5%	₹12.70	₹12.90	₹12.50	17,811
Fri, Sep 4	₹12.70	+0.35	+2.8%	₹12.25	₹12.93	₹12.25	3,714
Thu, Sep 3	₹12.35	-0.01	-0.1%	₹13.05	₹13.05	₹11.60	2,562
Wed, Sep 2	₹12.36	-0.33	-2.6%	₹13.34	₹13.34	₹12.24	21,139
Tue, Sep 1	₹12.69	+0.34	+2.8%	₹12.35	₹13.47	₹12.10	44,696
Mon, Aug 31	₹12.35	-0.29	-2.3%	₹12.64	₹13.35	₹12.00	18,527
Fri, Aug 28	₹12.64	-0.21	-1.6%	₹13.80	₹13.80	₹12.11	31,336
Thu, Aug 27	₹12.85	-1.01	-7.3%	₹13.99	₹14.74	₹12.73	90,454
Wed, Aug 26	₹13.86	+0.13	+0.9%	₹15.00	₹15.00	₹13.12	14,889
Tue, Aug 25	₹13.73	-0.83	-5.7%	₹14.92	₹14.92	₹13.60	35,661
Mon, Aug 24	₹14.56	-0.24	-1.6%	₹16.00	₹16.00	₹14.50	10,997
Fri, Aug 21	₹14.80	+0.65	+4.6%	₹14.15	₹14.99	₹13.70	14,069
Thu, Aug 20	₹14.15	-0.59	-4.0%	₹14.10	₹14.70	₹14.10	11,313
Wed, Aug 19	₹14.74	-0.25	-1.7%	₹14.99	₹16.00	₹14.15	14,346
Tue, Aug 18	₹14.99	+0.98	+7.0%	₹13.60	₹15.41	₹13.60	21,453
Mon, Aug 17	₹14.01	-0.83	-5.6%	₹14.84	₹14.84	₹13.99	4,460
Fri, Aug 14	₹14.84	+0.21	+1.4%	₹14.55	₹15.55	₹14.55	2,541
Thu, Aug 13	₹14.63	-0.36	-2.4%	₹14.99	₹15.47	₹14.50	2,048
Wed, Aug 12	₹14.99	-0.85	-5.4%	₹15.90	₹15.90	₹14.95	16,078
Tue, Aug 11	₹15.84	+0.88	+5.9%	₹15.50	₹16.45	₹15.04	21,166
Mon, Aug 10	₹14.96	+1.11	+8.0%	₹15.23	₹15.23	₹13.25	11,583
Fri, Aug 7	₹13.85	-1.09	-7.3%	₹13.52	₹14.38	₹13.45	49,048
Thu, Aug 6	₹14.94	-0.31	-2.0%	₹14.71	₹15.59	₹14.71	4,861
Wed, Aug 5	₹15.25	+0.44	+3.0%	₹14.15	₹15.54	₹14.15	1,038
Tue, Aug 4	₹14.81	-0.19	-1.3%	₹14.42	₹15.59	₹14.42	6,024
Mon, Aug 3	₹15.00	+0.33	+2.2%	₹14.96	₹15.29	₹14.10	14,199

Ticker: NSE:BOHRAIND
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: NSE
Currency: INR

Bohra Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals