Stock listing

NSE:BODALCHEM Bodal Chemicals Limited Share Price

Home listing (NSE) of Bodal Chemicals Limited

Follow Bodal Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:BODALCHEM

₹172.74 INR +8.22 (+5.0%)

Close on Nov 2, 2026

Past year +179.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹156.30 – ₹172.74 INRNov 2, 2026
Volume: 663,512 sharesNov 2, 2026
Market cap: ₹21.76B INRAt the close on Nov 2, 2026 · price × 125.9M shares outstanding
52-week range: ₹42.81 – ₹207.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹292.5M INRMedian day 487,569 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BODALCHEM · Home	₹172.74 INR	+8.22 (+5.0%)	663,512	₹159.89	₹172.74	₹156.30	₹164.52	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BODALCHEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹172.74	+8.22	+5.0%	₹159.89	₹172.74	₹156.30	663,512
Fri, Oct 30	₹164.52	+7.83	+5.0%	₹164.52	₹164.52	₹156.69	575,790
Thu, Oct 29	₹156.69	+7.46	+5.0%	₹156.69	₹156.69	₹156.69	15,112
Wed, Oct 28	₹149.23	+7.10	+5.0%	₹149.23	₹149.23	₹149.23	73,423
Tue, Oct 27	₹142.13	+6.76	+5.0%	₹135.90	₹142.13	₹132.60	143,830
Mon, Oct 26	₹135.37	-5.94	-4.2%	₹136.00	₹138.02	₹134.25	467,115
Fri, Oct 23	₹141.31	-7.43	-5.0%	₹145.00	₹147.00	₹141.31	264,739
Thu, Oct 22	₹148.74	-7.51	-4.8%	₹150.00	₹154.50	₹148.44	357,482
Wed, Oct 21	₹156.25	-7.72	-4.7%	₹161.50	₹166.00	₹155.78	424,845
Mon, Oct 19	₹163.97	-2.77	-1.7%	₹163.00	₹170.50	₹160.00	311,330
Fri, Oct 16	₹166.74	+0.58	+0.3%	₹165.00	₹174.00	₹161.01	329,109
Thu, Oct 15	₹166.16	-8.71	-5.0%	₹173.12	₹173.95	₹166.13	256,239
Wed, Oct 14	₹174.87	-1.54	-0.9%	₹173.40	₹176.97	₹170.00	285,693
Tue, Oct 13	₹176.41	-1.36	-0.8%	₹177.15	₹183.00	₹171.00	261,782
Mon, Oct 12	₹177.77	+5.18	+3.0%	₹172.59	₹181.00	₹166.40	458,342
Fri, Oct 9	₹172.59	-2.36	-1.3%	₹177.99	₹179.90	₹166.21	487,569
Thu, Oct 8	₹174.95	-9.19	-5.0%	₹184.99	₹186.85	₹174.94	369,594
Wed, Oct 7	₹184.14	-2.43	-1.3%	₹185.00	₹189.99	₹180.00	263,642
Tue, Oct 6	₹186.57	+6.27	+3.5%	₹177.00	₹188.50	₹173.00	564,786
Mon, Oct 5	₹180.30	-9.45	-5.0%	₹189.98	₹195.00	₹180.27	513,672
Fri, Oct 2	₹189.75	0.00	0.0%	₹189.75	₹189.75	₹189.75	0
Thu, Oct 1	₹189.75	-8.60	-4.3%	₹197.00	₹199.00	₹188.44	619,032
Wed, Sep 30	₹198.35	+6.36	+3.3%	₹191.99	₹200.50	₹182.40	789,248
Tue, Sep 29	₹191.99	-9.94	-4.9%	₹201.95	₹202.80	₹191.84	710,483
Mon, Sep 28	₹201.93	-0.09	0.0%	₹202.50	₹207.70	₹196.00	1,094,096
Fri, Sep 25	₹202.02	+6.94	+3.6%	₹197.03	₹204.00	₹192.58	1,397,350
Thu, Sep 24	₹195.08	-4.45	-2.2%	₹197.53	₹202.79	₹189.56	2,298,596
Wed, Sep 23	₹199.53	+6.63	+3.4%	₹193.90	₹202.54	₹193.90	2,073,889
Tue, Sep 22	₹192.90	-4.81	-2.4%	₹199.55	₹206.00	₹187.83	2,856,632
Mon, Sep 21	₹197.71	+6.48	+3.4%	₹194.30	₹200.79	₹194.15	3,601,741
Fri, Sep 18	₹191.23	+9.10	+5.0%	₹184.99	₹191.23	₹184.05	1,686,113
Thu, Sep 17	₹182.13	+8.67	+5.0%	₹173.00	₹182.13	₹173.00	2,362,229
Wed, Sep 16	₹173.46	-3.20	-1.8%	₹176.70	₹178.76	₹167.83	1,821,210
Tue, Sep 15	₹176.66	+4.26	+2.5%	₹173.12	₹181.02	₹172.00	2,894,993
Mon, Sep 14	₹172.40	0.00	0.0%	₹172.40	₹172.40	₹172.40	0
Fri, Sep 11	₹172.40	+6.29	+3.8%	₹159.00	₹174.00	₹157.81	7,456,837
Thu, Sep 10	₹166.11	-8.74	-5.0%	₹167.01	₹169.90	₹166.11	2,774,629
Wed, Sep 9	₹174.85	-9.20	-5.0%	₹186.40	₹189.68	₹174.85	3,521,966
Tue, Sep 8	₹184.05	+28.43	+18.3%	₹185.00	₹186.00	₹174.34	5,497,858
Mon, Sep 7	₹155.62	0.00	0.0%	₹155.62	₹155.62	₹155.62	0
Fri, Sep 4	₹155.62	+4.86	+3.2%	₹147.26	₹159.99	₹146.36	5,050,468
Thu, Sep 3	₹150.76	+5.31	+3.7%	₹145.89	₹159.99	₹145.80	10,696,354
Wed, Sep 2	₹145.45	+18.69	+14.7%	₹126.51	₹151.89	₹119.00	30,271,526
Tue, Sep 1	₹126.76	+7.87	+6.6%	₹122.00	₹131.25	₹120.35	10,764,398
Mon, Aug 31	₹118.89	+19.81	+20.0%	₹114.48	₹118.89	₹106.41	7,034,891
Fri, Aug 28	₹99.08	+4.61	+4.9%	₹94.20	₹99.19	₹91.80	1,598,996
Thu, Aug 27	₹94.47	+4.49	+5.0%	₹89.91	₹94.47	₹88.05	1,042,178
Wed, Aug 26	₹89.98	+2.93	+3.4%	₹86.30	₹91.20	₹82.71	1,059,003
Tue, Aug 25	₹87.05	+4.14	+5.0%	₹87.05	₹87.05	₹83.01	1,395,471
Mon, Aug 24	₹82.91	+3.94	+5.0%	₹82.50	₹82.91	₹80.50	409,840
Fri, Aug 21	₹78.97	+3.64	+4.8%	₹77.90	₹79.09	₹76.00	874,733
Thu, Aug 20	₹75.33	+3.58	+5.0%	₹72.50	₹75.33	₹72.50	430,917
Wed, Aug 19	₹71.75	+2.95	+4.3%	₹68.94	₹72.00	₹68.25	286,961
Tue, Aug 18	₹68.80	-0.61	-0.9%	₹69.96	₹69.96	₹67.06	317,748
Mon, Aug 17	₹69.41	+0.93	+1.4%	₹68.60	₹69.84	₹68.50	81,092
Fri, Aug 14	₹68.48	+0.81	+1.2%	₹68.39	₹69.00	₹67.05	58,847
Thu, Aug 13	₹67.67	-1.11	-1.6%	₹68.78	₹69.39	₹67.00	53,013
Wed, Aug 12	₹68.78	-0.47	-0.7%	₹69.89	₹69.89	₹68.06	41,879
Tue, Aug 11	₹69.25	+0.39	+0.6%	₹68.86	₹70.60	₹67.20	119,116
Mon, Aug 10	₹68.86	-0.12	-0.2%	₹69.39	₹69.40	₹68.01	121,622
Fri, Aug 7	₹68.98	-2.46	-3.4%	₹71.50	₹71.50	₹67.87	357,804
Thu, Aug 6	₹71.44	-3.75	-5.0%	₹75.19	₹76.00	₹71.44	604,089
Wed, Aug 5	₹75.19	+2.39	+3.3%	₹73.90	₹75.80	₹73.90	409,868
Tue, Aug 4	₹72.80	-1.17	-1.6%	₹74.98	₹75.00	₹72.00	184,700
Mon, Aug 3	₹73.97	+3.31	+4.7%	₹70.66	₹74.19	₹70.66	481,198

Ticker: NSE:BODALCHEM
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Nov 3, 2026
H1 FY27 Earnings Presentation
Earnings · 38 slides

Latest news

Press Release Dec 23 2024

Dec 23, 2024

Press Release Oct 15 2022

Oct 15, 2022

Press Release Feb 09 2021

Feb 9, 2021

Press Release Nov 10 2020

Nov 10, 2020

All Bodal Chemicals Limited news

Decks

H1 FY27 Earnings Presentation
Earnings · 38 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 38 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 14, 2026

Bodal Chemicals Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 4 in all · newest Dec 23, 2024 · oldest 2020
Decks: 43 decks · latest Nov 3, 2026

Where Bodal Chemicals Limited is listed

Listing	Exchange	Country	Currency
NSE:BODALCHEM · Home listing · This page	NSE	India	INR
BSE:BODALCHEM	BSE	India	INR