Stock listing

NSE:BNKETFAXIS Axis NIFTY Bank ETF Share Price

Home listing (NSE) of Axis NIFTY Bank ETF

Follow Axis NIFTY Bank ETF into a list and get an email when it puts out news.

Share price · NSE:BNKETFAXIS

₹564.53 INR -2.91 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 3 months -5.2% · daily closes, Jun 29, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹564.53 – ₹568.03 INROct 30, 2026
Volume: 32 sharesOct 30, 2026
Traded on an average day: ₹5.99M INRMedian day 558 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BNKETFAXIS · Home	₹564.53 INR	-2.91 (-0.5%)	32	₹564.77	₹568.03	₹564.53	₹567.44	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BNKETFAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹564.53	-2.91	-0.5%	₹564.77	₹568.03	₹564.53	32
Thu, Oct 29	₹567.44	+9.04	+1.6%	₹567.44	₹567.66	₹567.44	6,002
Wed, Oct 28	₹558.40	-0.69	-0.1%	₹556.37	₹560.89	₹555.40	324
Tue, Oct 27	₹559.09	-2.31	-0.4%	₹560.80	₹564.19	₹557.15	1,579
Mon, Oct 26	₹561.40	+2.26	+0.4%	₹559.00	₹561.70	₹557.25	632
Fri, Oct 23	₹559.14	-7.86	-1.4%	₹560.00	₹561.13	₹557.36	399
Thu, Oct 22	₹567.00	-0.33	-0.1%	₹564.60	₹568.93	₹563.39	488
Wed, Oct 21	₹567.33	-6.37	-1.1%	₹576.56	₹577.25	₹565.68	277
Mon, Oct 19	₹573.70	-3.58	-0.6%	₹562.84	₹580.16	₹562.84	138
Fri, Oct 16	₹577.28	+3.08	+0.5%	₹574.80	₹577.28	₹572.83	230
Thu, Oct 15	₹574.20	+2.22	+0.4%	₹573.63	₹578.31	₹573.61	557
Wed, Oct 14	₹571.98	-1.05	-0.2%	₹573.03	₹573.86	₹569.80	10,643
Tue, Oct 13	₹573.03	+8.51	+1.5%	₹569.62	₹573.22	₹567.73	276
Mon, Oct 12	₹564.52	-6.40	-1.1%	₹569.38	₹569.74	₹564.48	886
Fri, Oct 9	₹570.92	+9.07	+1.6%	₹568.99	₹571.57	₹568.51	6,143
Thu, Oct 8	₹561.85	-4.38	-0.8%	₹566.23	₹567.33	₹561.11	5,560
Wed, Oct 7	₹566.23	-2.50	-0.4%	₹565.89	₹571.09	₹564.54	544
Tue, Oct 6	₹568.73	+5.68	+1.0%	₹567.13	₹570.01	₹567.03	2,590
Mon, Oct 5	₹563.05	-8.17	-1.4%	₹568.21	₹569.22	₹562.80	3,141
Thu, Oct 1	₹571.22	-4.09	-0.7%	₹565.01	₹580.00	₹558.46	5,339
Wed, Sep 30	₹575.31	+12.97	+2.3%	₹564.54	₹618.00	₹564.49	689
Tue, Sep 29	₹562.34	-0.79	-0.1%	₹561.33	₹562.34	₹555.36	9,056
Mon, Sep 28	₹563.13	-10.05	-1.8%	₹565.99	₹566.01	₹562.90	1,537
Fri, Sep 25	₹573.18	-0.62	-0.1%	₹573.25	₹574.73	₹572.33	953
Thu, Sep 24	₹573.80	-11.05	-1.9%	₹575.60	₹575.60	₹572.01	1,115
Wed, Sep 23	₹584.85	+4.67	+0.8%	₹581.68	₹584.85	₹581.67	7,242
Tue, Sep 22	₹580.18	-2.36	-0.4%	₹583.46	₹584.78	₹579.49	794
Mon, Sep 21	₹582.54	+0.67	+0.1%	₹582.48	₹583.82	₹581.29	629
Fri, Sep 18	₹581.87	+1.65	+0.3%	₹580.87	₹582.38	₹578.96	772
Thu, Sep 17	₹580.22	+0.41	+0.1%	₹582.58	₹582.58	₹579.75	592
Wed, Sep 16	₹579.81	+2.35	+0.4%	₹577.46	₹582.47	₹576.74	558
Tue, Sep 15	₹577.46	-6.90	-1.2%	₹596.05	₹596.05	₹576.78	2,506
Mon, Sep 14	₹584.36	0.00	0.0%	₹584.36	₹584.36	₹584.36	0
Fri, Sep 11	₹584.36	+2.68	+0.5%	₹575.86	₹585.25	₹575.67	778
Thu, Sep 10	₹581.68	-1.46	-0.3%	₹581.91	₹584.33	₹581.31	488
Wed, Sep 9	₹583.14	-2.09	-0.4%	₹584.44	₹586.13	₹583.11	2,147
Tue, Sep 8	₹585.23	-2.88	-0.5%	₹588.11	₹589.35	₹585.07	883
Mon, Sep 7	₹588.11	-4.39	-0.7%	₹591.03	₹591.59	₹587.81	501,141
Fri, Sep 4	₹592.50	-0.50	-0.1%	₹593.46	₹595.93	₹591.80	145
Thu, Sep 3	₹593.00	+3.93	+0.7%	₹593.90	₹596.00	₹592.47	6,331
Wed, Sep 2	₹589.07	-2.72	-0.5%	₹588.42	₹591.40	₹586.07	201
Tue, Sep 1	₹591.79	-2.21	-0.4%	₹596.97	₹596.97	₹590.04	122
Mon, Aug 31	₹594.00	+0.22	0.0%	₹593.78	₹594.00	₹590.35	422
Fri, Aug 28	₹593.78	-0.80	-0.1%	₹593.94	₹595.24	₹591.20	3,459
Thu, Aug 27	₹594.58	-3.42	-0.6%	₹598.44	₹598.44	₹594.00	166
Wed, Aug 26	₹598.00	+6.00	+1.0%	₹596.64	₹598.89	₹596.40	881
Tue, Aug 25	₹592.00	-1.48	-0.2%	₹593.70	₹594.44	₹590.62	313
Mon, Aug 24	₹593.48	-2.22	-0.4%	₹595.70	₹596.92	₹592.00	328
Fri, Aug 21	₹595.70	+2.24	+0.4%	₹594.74	₹596.83	₹594.50	67
Thu, Aug 20	₹593.46	+1.52	+0.3%	₹591.94	₹596.56	₹591.94	74
Wed, Aug 19	₹591.94	-0.85	-0.1%	₹589.90	₹591.94	₹588.43	412
Tue, Aug 18	₹592.79	-3.88	-0.7%	₹593.40	₹593.48	₹590.21	439
Mon, Aug 17	₹596.67	+1.33	+0.2%	₹590.84	₹596.85	₹590.84	535
Fri, Aug 14	₹595.34	+0.17	0.0%	₹595.10	₹595.34	₹592.03	22
Thu, Aug 13	₹595.17	-0.18	0.0%	₹596.30	₹596.30	₹594.20	6,135
Wed, Aug 12	₹595.35	+2.16	+0.4%	₹593.19	₹595.86	₹593.19	285
Tue, Aug 11	₹593.19	-2.33	-0.4%	₹594.70	₹594.70	₹591.41	260
Mon, Aug 10	₹595.52	-2.72	-0.5%	₹598.21	₹598.21	₹593.93	5,681
Fri, Aug 7	₹598.24	-0.52	-0.1%	₹596.22	₹598.76	₹595.27	272
Thu, Aug 6	₹598.76	+0.75	+0.1%	₹583.05	₹624.92	₹583.05	56,808
Wed, Aug 5	₹598.01	+3.22	+0.5%	₹596.42	₹610.00	₹592.62	523
Tue, Aug 4	₹594.79	+1.08	+0.2%	₹608.55	₹608.55	₹593.00	306
Mon, Aug 3	₹593.71	+6.20	+1.1%	₹592.05	₹596.71	₹592.05	820
Fri, Jul 31	₹587.51	0.00	0.0%	₹587.51	₹587.51	₹587.51	0
Thu, Jul 30	₹587.51	-1.83	-0.3%	₹587.51	₹588.35	₹586.00	96

Ticker: NSE:BNKETFAXIS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

What changed lately

Latest deck · July 2026
Fact Sheet (July 2026)
Fact sheet · 15 slides

Decks

Fact Sheet (July 2026)
Fact sheet · 15 slides · July 2026
Axis Nifty 50 ETF — Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Axis Nifty 50 ETF — Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026

Axis NIFTY Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
Decks: 3 decks · latest July 2026

Where Axis NIFTY Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:BNKETFAXIS · Home listing · This page	NSE	India	INR
BSE:BNKETFAXIS	BSE	India	INR