Stock listing
NSE:BNAGROCHEM BN Agrochem Ltd Share Price
Home listing (NSE) of BN Agrochem Ltd
Follow BN Agrochem Ltd into a list and get an email when it puts out news.
Share price · NSE:BNAGROCHEM
₹111.98 INR +1.94 (+1.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹108.00 – ₹115.00 INRNov 2, 2026
- Volume
- 2,798 sharesNov 2, 2026
- Market cap
- ₹10.95B INRAt the close on Nov 2, 2026 · price × 97.77M shares outstanding
- Traded on an average day
- ₹6.87M INRMedian day 2,977 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BNAGROCHEM · Home | ₹111.98 INR | +1.94 (+1.8%) | 2,798 | ₹115.00 | ₹115.00 | ₹108.00 | ₹110.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BNAGROCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹111.98 | +1.94 | +1.8% | ₹115.00 | ₹115.00 | ₹108.00 | 2,798 | |
| ₹110.04 | -1.11 | -1.0% | ₹105.60 | ₹116.60 | ₹105.60 | 10,025 | |
| ₹111.15 | -5.84 | -5.0% | ₹111.15 | ₹111.15 | ₹111.15 | 947 | |
| ₹116.99 | -6.15 | -5.0% | ₹122.00 | ₹122.00 | ₹116.99 | 1,440 | |
| ₹123.14 | -6.48 | -5.0% | ₹130.00 | ₹130.00 | ₹123.14 | 4,572 | |
| ₹129.62 | -6.82 | -5.0% | ₹136.44 | ₹136.44 | ₹129.62 | 1,790 | |
| ₹136.44 | -7.18 | -5.0% | ₹140.00 | ₹145.61 | ₹136.44 | 2,977 | |
| ₹143.62 | -7.55 | -5.0% | ₹150.00 | ₹150.00 | ₹143.62 | 257 | |
| ₹151.17 | -7.95 | -5.0% | ₹159.45 | ₹159.45 | ₹151.17 | 3,506 | |
| ₹159.12 | -7.22 | -4.3% | ₹162.26 | ₹167.94 | ₹158.03 | 5,336 | |
| ₹166.34 | -3.65 | -2.1% | ₹170.83 | ₹173.80 | ₹162.60 | 27,942 | |
| ₹169.99 | +3.56 | +2.1% | ₹166.44 | ₹173.48 | ₹161.21 | 30,660 | |
| ₹166.43 | -1.85 | -1.1% | ₹170.00 | ₹174.08 | ₹160.00 | 103,050 | |
| ₹168.28 | +5.32 | +3.3% | ₹162.96 | ₹171.10 | ₹160.00 | 142,510 | |
| ₹162.96 | -16.60 | -9.2% | ₹196.95 | ₹196.95 | ₹161.61 | 12,438 | |
| ₹179.56 | -19.83 | -9.9% | ₹209.65 | ₹210.50 | ₹179.46 | 7,307 | |
| ₹199.39 | -15.82 | -7.4% | ₹213.55 | ₹214.21 | ₹195.00 | 20,042 | |
| ₹215.21 | -11.32 | -5.0% | ₹217.10 | ₹232.81 | ₹215.21 | 4,312 | |
| ₹226.53 | -11.92 | -5.0% | ₹238.45 | ₹243.99 | ₹226.53 | 16,699 | |
| ₹238.45 | +10.62 | +4.7% | ₹232.50 | ₹239.22 | ₹219.00 | 159,454 | |
| ₹227.83 | +10.23 | +4.7% | ₹219.00 | ₹228.48 | ₹219.00 | 434,945 | |
| ₹217.60 | +10.36 | +5.0% | ₹215.00 | ₹217.60 | ₹210.10 | 102,349 | |
| ₹207.24 | -0.76 | -0.4% | ₹208.00 | ₹218.00 | ₹197.60 | 918 | |
| ₹208.00 | -0.40 | -0.2% | ₹209.00 | ₹210.00 | ₹205.92 | 130 | |
| ₹208.40 | +0.41 | +0.2% | ₹210.20 | ₹210.20 | ₹198.00 | 1,315 | |
| ₹207.99 | +1.11 | +0.5% | ₹207.00 | ₹215.00 | ₹200.00 | 646 | |
| ₹206.88 | +6.03 | +3.0% | ₹204.46 | ₹208.00 | ₹200.85 | 1,181 | |
| ₹200.85 | -5.75 | -2.8% | ₹208.67 | ₹209.99 | ₹200.00 | 355 | |
| ₹206.60 | -0.40 | -0.2% | ₹202.86 | ₹207.00 | ₹202.00 | 263 | |
| ₹207.00 | -0.86 | -0.4% | ₹207.00 | ₹207.00 | ₹200.00 | 944 | |
| ₹207.86 | +5.52 | +2.7% | ₹194.00 | ₹209.99 | ₹192.23 | 757 | |
| ₹202.34 | +2.26 | +1.1% | ₹199.90 | ₹205.00 | ₹199.90 | 659 | |
| ₹200.08 | -4.91 | -2.4% | ₹204.95 | ₹204.95 | ₹200.00 | 961 | |
| ₹204.99 | -7.01 | -3.3% | ₹203.01 | ₹208.00 | ₹201.40 | 13,194 | |
| ₹212.00 | -2.00 | -0.9% | ₹205.00 | ₹215.99 | ₹203.30 | 424 | |
| ₹214.00 | 0.00 | 0.0% | ₹214.00 | ₹214.00 | ₹214.00 | 0 | |
| ₹214.00 | +0.54 | +0.3% | ₹203.01 | ₹215.00 | ₹203.01 | 1,621 | |
| ₹213.46 | -3.27 | -1.5% | ₹224.00 | ₹224.00 | ₹208.00 | 3,763 | |
| ₹216.73 | -10.00 | -4.4% | ₹226.28 | ₹227.69 | ₹215.40 | 1,260 | |
| ₹226.73 | +1.73 | +0.8% | ₹225.00 | ₹230.00 | ₹217.51 | 15,402 | |
| ₹225.00 | -4.00 | -1.7% | ₹225.05 | ₹228.89 | ₹218.00 | 1,745 | |
| ₹229.00 | 0.00 | 0.0% | ₹228.77 | ₹232.00 | ₹225.10 | 24,252 | |
| ₹229.00 | +2.20 | +1.0% | ₹227.90 | ₹234.00 | ₹225.00 | 5,244 | |
| ₹226.80 | -7.10 | -3.0% | ₹234.95 | ₹234.95 | ₹223.65 | 22,675 | |
| ₹233.90 | +3.85 | +1.7% | ₹219.05 | ₹234.95 | ₹219.05 | 32,625 | |
| ₹230.05 | +0.25 | +0.1% | ₹232.90 | ₹232.90 | ₹225.05 | 1,332 | |
| ₹229.80 | -9.10 | -3.8% | ₹235.05 | ₹239.90 | ₹227.10 | 15,584 | |
| ₹238.90 | -1.05 | -0.4% | ₹229.00 | ₹249.00 | ₹229.00 | 75,198 | |
| ₹239.95 | +2.50 | +1.1% | ₹233.00 | ₹240.00 | ₹230.00 | 47 | |
| ₹237.45 | -1.30 | -0.5% | ₹240.00 | ₹240.00 | ₹233.00 | 477 | |
| ₹238.75 | +7.05 | +3.0% | ₹231.70 | ₹240.00 | ₹221.65 | 2,568 | |
| ₹231.70 | -1.05 | -0.5% | ₹235.30 | ₹239.00 | ₹221.15 | 14,186 | |
| ₹232.75 | -12.20 | -5.0% | ₹233.05 | ₹240.00 | ₹232.75 | 11,873 | |
| ₹244.95 | -1.05 | -0.4% | ₹245.30 | ₹245.30 | ₹243.95 | 513 | |
| ₹246.00 | -8.10 | -3.2% | ₹255.00 | ₹255.00 | ₹242.00 | 326 | |
| ₹254.10 | -1.15 | -0.5% | ₹256.80 | ₹262.00 | ₹245.10 | 102,060 | |
| ₹255.25 | -9.80 | -3.7% | ₹265.05 | ₹273.90 | ₹251.80 | 401,632 | |
| ₹265.05 | 0.00 | 0.0% | ₹269.00 | ₹269.00 | ₹265.05 | 137 | |
| ₹265.05 | -7.95 | -2.9% | ₹265.40 | ₹270.00 | ₹265.05 | 38,214 | |
| ₹273.00 | +3.05 | +1.1% | ₹272.30 | ₹275.00 | ₹259.30 | 31,952 | |
| ₹269.95 | -1.55 | -0.6% | ₹265.40 | ₹271.85 | ₹263.00 | 908 | |
| ₹271.50 | -14.25 | -5.0% | ₹288.60 | ₹288.60 | ₹271.50 | 884 | |
| ₹285.75 | +6.75 | +2.4% | ₹279.00 | ₹292.95 | ₹269.50 | 818 |
- Ticker
- NSE:BNAGROCHEM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where BN Agrochem Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BNAGROCHEM · Home listing · This page | NSE | India | INR |
| BSE:BNAGROCHEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about BN Agrochem Ltd.