Stock listing

NSE:BLUSPRING Bluspring Enterprises Ltd Share Price

Home listing (NSE) of Bluspring Enterprises Ltd

Follow Bluspring Enterprises Ltd into a list and get an email when it puts out news.

Share price · NSE:BLUSPRING

₹147.85 INR -5.39 (-3.5%)

Close on Oct 30, 2026

Past year +83.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹146.10 – ₹158.50 INROct 30, 2026
Volume
326,080 sharesOct 30, 2026
Market cap
₹22.10B INRAt the close on Oct 30, 2026 · price × 149.5M shares outstanding
52-week range
₹43.98 – ₹181.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹89.92M INRMedian day 354,378 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bluspring Enterprises Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BLUSPRING · Home₹147.85 INR-5.39 (-3.5%)326,080₹154.01₹158.50₹146.10₹153.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BLUSPRING · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹147.85-5.39-3.5%₹154.01₹158.50₹146.10326,080
₹153.24+1.09+0.7%₹153.00₹157.00₹151.41171,726
₹152.15-2.11-1.4%₹156.40₹157.74₹150.05234,034
₹154.26+5.90+4.0%₹146.89₹156.70₹146.89278,955
₹148.36+1.78+1.2%₹143.00₹152.07₹141.75267,330
₹146.58-7.62-4.9%₹155.19₹156.87₹142.50566,569
₹154.20-0.15-0.1%₹154.95₹160.68₹150.42250,102
₹154.35-7.09-4.4%₹161.00₹163.20₹152.59293,225
₹161.44-3.75-2.3%₹168.00₹171.70₹160.00339,083
₹165.19-7.49-4.3%₹173.80₹174.83₹163.20556,087
₹172.68+6.43+3.9%₹167.90₹181.90₹160.322,958,294
₹166.25+8.96+5.7%₹156.60₹168.00₹149.061,034,834
₹157.29+0.28+0.2%₹157.50₹165.00₹155.001,231,839
₹157.01+10.05+6.8%₹146.50₹164.87₹144.186,455,822
₹146.96+11.17+8.2%₹136.30₹153.00₹136.301,090,575
₹135.79-6.92-4.8%₹146.40₹149.00₹134.99381,601
₹142.71-1.82-1.3%₹144.53₹147.29₹141.50134,332
₹144.53+0.61+0.4%₹147.99₹147.99₹142.84139,531
₹143.92-3.90-2.6%₹150.00₹151.54₹142.95223,038
₹147.820.000.0%₹147.82₹147.82₹147.820
₹147.82+6.08+4.3%₹141.74₹149.00₹139.01346,713
₹141.74-1.37-1.0%₹145.80₹147.80₹140.10149,662
₹143.11-6.33-4.2%₹149.00₹152.50₹142.00351,924
₹149.44+4.32+3.0%₹145.12₹151.90₹138.43690,632
₹145.12+4.56+3.2%₹141.28₹146.50₹139.21758,518
₹140.56+7.97+6.0%₹132.59₹142.75₹131.321,598,336
₹132.59+7.12+5.7%₹127.00₹138.01₹127.00675,699
₹125.47+3.58+2.9%₹121.89₹127.57₹121.89222,765
₹121.89-1.45-1.2%₹123.91₹124.53₹121.50111,691
₹123.34-0.38-0.3%₹123.06₹127.14₹122.66141,114
₹123.72-0.74-0.6%₹124.46₹128.99₹121.65356,061
₹124.46-0.81-0.6%₹125.00₹128.46₹112.75576,465
₹125.27-6.21-4.7%₹129.50₹132.85₹123.61214,823
₹131.480.000.0%₹131.48₹131.48₹131.480
₹131.48-5.97-4.3%₹136.30₹136.30₹130.21388,095
₹137.45+6.93+5.3%₹130.00₹139.50₹129.21835,035
₹130.52+6.91+5.6%₹123.00₹134.90₹120.75661,581
₹123.61-13.58-9.9%₹138.28₹138.32₹123.48705,528
₹137.19-1.77-1.3%₹138.86₹138.96₹135.05216,374
₹138.96+4.71+3.5%₹135.40₹139.80₹132.00605,059
₹134.25+1.81+1.4%₹135.90₹136.64₹129.20673,766
₹132.44+10.97+9.0%₹121.88₹133.61₹120.711,043,522
₹121.47-4.93-3.9%₹127.35₹128.93₹120.52297,341
₹126.40-1.03-0.8%₹129.40₹131.79₹125.62238,056
₹127.43-4.13-3.1%₹132.00₹135.00₹127.00429,364
₹131.56+3.43+2.7%₹128.90₹133.88₹125.02352,695
₹128.13+1.30+1.0%₹127.00₹132.00₹126.41324,381
₹126.83-6.18-4.6%₹133.67₹134.79₹122.51817,693
₹133.01+4.03+3.1%₹130.90₹136.67₹130.001,928,365
₹128.98+11.02+9.3%₹118.00₹129.75₹117.722,549,295
₹117.96-1.90-1.6%₹118.07₹121.89₹116.89315,322
₹119.86+8.65+7.8%₹111.25₹120.76₹110.00872,674
₹111.21+2.21+2.0%₹109.00₹112.00₹107.26328,749
₹109.00-2.07-1.9%₹111.07₹111.07₹108.20208,662
₹111.07-4.42-3.8%₹116.45₹116.45₹107.44771,500
₹115.49-6.02-5.0%₹122.50₹124.74₹114.00622,621
₹121.51+3.66+3.1%₹117.99₹124.00₹117.99906,199
₹117.85+5.49+4.9%₹114.78₹119.00₹112.65348,322
₹112.36+0.13+0.1%₹112.48₹115.40₹111.81160,055
₹112.23-3.36-2.9%₹116.46₹121.00₹111.00414,955
₹115.59-0.65-0.6%₹116.24₹118.00₹112.61235,207
₹116.24+4.76+4.3%₹112.68₹118.44₹111.69246,886
₹111.48-3.30-2.9%₹115.73₹115.73₹110.22192,613
₹114.78-1.07-0.9%₹115.85₹120.99₹112.05643,179
₹115.85+1.74+1.5%₹112.20₹117.00₹112.20439,807
₹114.110.000.0%₹113.78₹116.20₹110.27408,942
Ticker
NSE:BLUSPRING
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bluspring Enterprises Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹114.78 (-0.9%) on Aug 3, 2026

Bluspring Enterprises Ltd Press Release Jul 06 2026

Jul 6, 2026

Closed ₹117.89 (-4.6%) on Jul 6, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹73.51 (+5.2%) on May 20, 2026

Press Release Apr 13 2026

Apr 13, 2026

Closed ₹69.43 (+3.3%) on Apr 15, 2026

Press Release Mar 19 2026

Mar 19, 2026

Closed ₹45.67 (+2.1%) on Mar 20, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹60.24 (-0.7%) on Feb 4, 2026

Press Release Dec 16 2025

Dec 16, 2025

Closed ₹64.79 (-2.3%) on Dec 17, 2025

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹76.04 (-1.4%) on Nov 7, 2025

Press Release Jul 31 2025

Jul 31, 2025

Press Release Jun 23 2025

Jun 23, 2025

All Bluspring Enterprises Ltd news

Decks

Bluspring Enterprises Ltd on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
8 in the last 12 months · 11 in all · newest Jul 31, 2026 · oldest 2025
Decks
8 decks · latest Jul 31, 2026

Where Bluspring Enterprises Ltd is listed

ListingExchangeCountryCurrency
NSE:BLUSPRING · Home listing · This pageNSEIndiaINR
BSE:BLUSPRINGBSEIndiaINR

Log in to ask 6ix AI your own questions about Bluspring Enterprises Ltd.