Stock listing

NSE:BLUESTONE Bluestone Jewellery and Lifestyle Limited Share Price

Home listing (NSE) of Bluestone Jewellery and Lifestyle Limited

Follow Bluestone Jewellery and Lifestyle Limited into a list and get an email when it puts out news.

Share price · NSE:BLUESTONE

₹690.65 INR +18.40 (+2.7%)

Close on Nov 4, 2026

Past 6 months +27.8% · daily closes, Apr 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹662.55 – ₹697.35 INRNov 4, 2026
Volume
346,042 sharesNov 4, 2026
Market cap
₹105.6B INRAt the close on Nov 4, 2026 · price × 152.9M shares outstanding
Traded on an average day
₹1.53B INRMedian day 722,720 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Bluestone Jewellery and Lifestyle Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BLUESTONE · Home₹690.65 INR+18.40 (+2.7%)346,042₹673.00₹697.35₹662.55₹672.25Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BLUESTONE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹690.65+18.40+2.7%₹673.00₹697.35₹662.55346,042
₹672.25+8.90+1.3%₹667.85₹682.00₹664.95227,393
₹663.35-11.20-1.7%₹675.00₹684.00₹657.25326,707
₹674.55-15.80-2.3%₹692.30₹704.80₹665.60545,412
₹690.35-40.00-5.5%₹730.05₹730.05₹675.251,197,837
₹730.35-23.70-3.1%₹748.00₹749.65₹724.25241,254
₹754.05-4.00-0.5%₹743.05₹764.90₹730.45292,427
₹758.05+26.85+3.7%₹730.50₹772.40₹690.301,114,317
₹731.20-29.50-3.9%₹736.60₹752.45₹662.602,719,327
₹760.70+20.95+2.8%₹742.00₹770.00₹726.50793,281
₹739.75-26.10-3.4%₹774.00₹774.00₹733.00451,085
₹765.85-13.05-1.7%₹786.00₹790.85₹759.30425,688
₹778.90+1.30+0.2%₹777.60₹794.55₹765.40287,288
₹777.60-0.150.0%₹779.00₹784.00₹753.90389,163
₹777.75+7.25+0.9%₹773.10₹792.45₹772.65297,592
₹770.50-23.75-3.0%₹798.00₹801.30₹757.50737,529
₹794.25-23.40-2.9%₹817.00₹820.30₹790.45422,972
₹817.65+18.40+2.3%₹806.00₹829.75₹794.05702,082
₹799.25-31.85-3.8%₹835.00₹835.95₹795.10505,863
₹831.10+17.25+2.1%₹812.65₹835.00₹805.40707,911
₹813.85+23.20+2.9%₹794.00₹818.00₹788.55651,566
₹790.65+2.70+0.3%₹780.50₹797.65₹778.20509,584
₹787.950.000.0%₹787.95₹787.95₹787.950
₹787.95-6.90-0.9%₹792.00₹798.00₹767.55928,246
₹794.85-11.20-1.4%₹806.20₹812.00₹782.00805,919
₹806.05+19.85+2.5%₹789.00₹815.95₹740.352,316,818
₹786.20-23.10-2.9%₹810.00₹814.00₹775.50978,972
₹809.30+2.15+0.3%₹803.00₹816.00₹776.902,086,039
₹807.15-48.35-5.7%₹862.45₹862.55₹790.056,798,097
₹855.50-74.90-8.1%₹941.95₹969.90₹824.009,219,890
₹930.40+84.95+10.0%₹850.70₹950.00₹847.953,686,322
₹845.45+17.95+2.2%₹833.00₹858.00₹828.35478,364
₹827.50-3.70-0.4%₹838.70₹863.00₹821.001,018,859
₹831.20-24.80-2.9%₹843.15₹861.70₹823.00638,636
₹856.00+27.45+3.3%₹838.00₹863.80₹798.20806,703
₹828.55-61.80-6.9%₹899.00₹904.00₹822.35950,222
₹890.350.000.0%₹890.35₹890.35₹890.350
₹890.35+35.20+4.1%₹853.00₹899.00₹841.501,308,518
₹855.15-19.25-2.2%₹874.10₹875.90₹844.65402,544
₹874.40+5.70+0.7%₹868.70₹881.25₹831.101,010,562
₹868.70-1.30-0.1%₹872.00₹884.80₹850.10627,130
₹870.00+27.25+3.2%₹845.00₹883.30₹843.051,213,108
₹842.75+37.85+4.7%₹802.00₹848.00₹800.051,065,449
₹804.90-8.50-1.0%₹813.40₹827.90₹798.05349,670
₹813.40+0.150.0%₹810.00₹819.00₹794.55351,724
₹813.25-4.15-0.5%₹816.10₹816.10₹786.75570,871
₹817.40+22.70+2.9%₹793.00₹830.70₹770.101,264,097
₹794.70-5.80-0.7%₹804.00₹809.85₹790.15277,657
₹800.50+2.55+0.3%₹797.00₹819.85₹792.95586,565
₹797.95-12.70-1.6%₹815.00₹823.00₹791.50477,102
₹810.65-10.95-1.3%₹817.00₹825.90₹805.15407,155
₹821.60-24.80-2.9%₹848.70₹848.70₹813.30521,108
₹846.40+24.90+3.0%₹825.60₹850.00₹816.00949,533
₹821.50+5.30+0.6%₹820.25₹838.55₹817.00627,502
₹816.20-4.20-0.5%₹825.00₹837.50₹810.00660,504
₹820.40-14.25-1.7%₹839.00₹852.40₹816.001,645,777
₹834.65-10.60-1.3%₹852.90₹860.00₹829.051,277,490
₹845.25-29.05-3.3%₹874.30₹888.30₹835.002,362,537
₹874.30-20.20-2.3%₹906.00₹926.00₹860.356,327,025
₹894.50+56.65+6.8%₹846.00₹911.00₹830.057,488,828
₹837.85+7.70+0.9%₹836.95₹856.90₹829.552,639,399
₹830.15+15.65+1.9%₹815.05₹844.00₹815.052,784,807
₹814.50-9.90-1.2%₹819.00₹839.45₹804.604,359,307
₹824.40-31.60-3.7%₹850.00₹866.00₹812.306,203,985
₹856.00+7.25+0.9%₹862.00₹894.40₹834.9016,167,901
₹848.75+46.05+5.7%₹800.70₹865.00₹787.1011,927,196
Ticker
NSE:BLUESTONE
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Bluestone Jewellery and Lifestyle (NSE:BLUESTONE) Q1 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:04 AM ET

    Watch Transcript

Latest news

BlueStone Jewellery and Lifestyle Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release for Q2 FY 2026-2027"".

Oct 22, 2026

Closed ₹731.20 (-3.9%) on Oct 23, 2026

Bluestone Jewellery And Lifestyle Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹728.65 (+19.4%) on Jul 21, 2026

Press Release Apr 23 2026

Apr 23, 2026

Press Release Jan 22 2026

Jan 22, 2026

Press Release Nov 04 2025

Nov 4, 2025

Press Release Sep 04 2025

Sep 4, 2025

All Bluestone Jewellery and Lifestyle Limited news

Decks

Bluestone Jewellery and Lifestyle Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Jul 21, 2026
Decks
11 decks · latest Oct 22, 2026

Where Bluestone Jewellery and Lifestyle Limited is listed

ListingExchangeCountryCurrency
NSE:BLUESTONE · Home listing · This pageNSEIndiaINR
BSE:BLUESTONEBSEIndiaINR

Log in to ask 6ix AI your own questions about Bluestone Jewellery and Lifestyle Limited.