Stock listing
NSE:BLUEPEBBLE Blue Pebble Limited Share Price
Follow Blue Pebble Limited into a list and get an email when it puts out news.
Share price · NSE:BLUEPEBBLE
₹61.60 INR +1.65 (+2.8%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹61.60 – ₹62.85 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹59.20 – ₹169.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹225,349 INRMedian day 1,600 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:BLUEPEBBLE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.80 | -3.20 | -5.0% | ₹60.80 | ₹60.80 | ₹60.80 | 800 | |
| ₹64.00 | +1.00 | +1.6% | ₹61.00 | ₹64.00 | ₹60.05 | 1,600 | |
| ₹63.00 | +0.75 | +1.2% | ₹62.00 | ₹65.35 | ₹62.00 | 2,400 | |
| ₹62.25 | -1.25 | -2.0% | ₹61.05 | ₹62.25 | ₹61.05 | 1,600 | |
| ₹63.50 | 0.00 | 0.0% | ₹63.50 | ₹63.50 | ₹63.50 | 0 | |
| ₹63.50 | -2.50 | -3.8% | ₹68.50 | ₹68.50 | ₹63.50 | 2,000 | |
| ₹66.00 | +2.35 | +3.7% | ₹60.65 | ₹66.25 | ₹60.65 | 1,600 | |
| ₹63.65 | -3.35 | -5.0% | ₹63.75 | ₹68.00 | ₹63.65 | 4,000 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | 0.00 | 0.0% | ₹66.50 | ₹67.00 | ₹66.50 | 1,200 | |
| ₹67.00 | +1.00 | +1.5% | ₹64.00 | ₹67.00 | ₹64.00 | 800 | |
| ₹66.00 | 0.00 | 0.0% | ₹66.00 | ₹66.00 | ₹66.00 | 0 | |
| ₹66.00 | 0.00 | 0.0% | ₹66.00 | ₹66.00 | ₹66.00 | 0 | |
| ₹66.00 | 0.00 | 0.0% | ₹66.00 | ₹66.00 | ₹66.00 | 0 | |
| ₹66.00 | +1.00 | +1.5% | ₹67.50 | ₹67.50 | ₹62.35 | 2,800 | |
| ₹65.00 | -2.00 | -3.0% | ₹65.00 | ₹65.00 | ₹65.00 | 1,200 | |
| ₹67.00 | -1.85 | -2.7% | ₹67.80 | ₹67.80 | ₹65.45 | 2,000 | |
| ₹68.85 | -2.40 | -3.4% | ₹70.25 | ₹70.25 | ₹67.70 | 2,000 | |
| ₹71.25 | 0.00 | 0.0% | ₹71.25 | ₹71.25 | ₹71.25 | 400 | |
| ₹71.25 | -3.75 | -5.0% | ₹72.00 | ₹72.00 | ₹71.25 | 1,600 | |
| ₹75.00 | -1.00 | -1.3% | ₹75.00 | ₹75.00 | ₹75.00 | 1,200 | |
| ₹76.00 | -4.00 | -5.0% | ₹76.90 | ₹76.90 | ₹76.00 | 1,200 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | +1.10 | +1.4% | ₹80.00 | ₹80.00 | ₹80.00 | 400 | |
| ₹78.90 | +2.40 | +3.1% | ₹76.50 | ₹78.90 | ₹73.05 | 1,600 | |
| ₹76.50 | -3.00 | -3.8% | ₹76.00 | ₹76.50 | ₹74.10 | 1,200 | |
| ₹79.50 | +0.50 | +0.6% | ₹74.00 | ₹79.50 | ₹73.45 | 2,400 | |
| ₹79.00 | 0.00 | 0.0% | ₹79.00 | ₹79.00 | ₹79.00 | 0 | |
| ₹79.00 | 0.00 | 0.0% | ₹79.00 | ₹79.00 | ₹79.00 | 800 | |
| ₹79.00 | +0.30 | +0.4% | ₹78.00 | ₹81.00 | ₹78.00 | 1,600 | |
| ₹78.70 | +2.10 | +2.7% | ₹79.95 | ₹80.00 | ₹77.00 | 4,400 | |
| ₹76.60 | +0.10 | +0.1% | ₹76.10 | ₹77.90 | ₹72.70 | 10,000 | |
| ₹76.50 | -7.50 | -8.9% | ₹88.00 | ₹88.15 | ₹76.05 | 12,800 | |
| ₹84.00 | +14.00 | +20.0% | ₹73.95 | ₹84.00 | ₹73.95 | 18,000 | |
| ₹70.00 | +0.95 | +1.4% | ₹70.00 | ₹70.20 | ₹69.95 | 6,800 | |
| ₹69.05 | +6.10 | +9.7% | ₹62.95 | ₹71.00 | ₹62.95 | 16,000 | |
| ₹62.95 | -0.05 | -0.1% | ₹62.00 | ₹63.00 | ₹62.00 | 5,200 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹63.00 | 0 | |
| ₹63.00 | -1.00 | -1.6% | ₹62.50 | ₹64.00 | ₹59.20 | 10,400 | |
| ₹64.00 | -4.00 | -5.9% | ₹65.00 | ₹66.00 | ₹60.65 | 8,800 | |
| ₹68.00 | +2.50 | +3.8% | ₹66.50 | ₹68.00 | ₹66.50 | 800 | |
| ₹65.50 | -0.40 | -0.6% | ₹66.00 | ₹66.00 | ₹65.50 | 3,200 | |
| ₹65.90 | -0.30 | -0.5% | ₹66.00 | ₹66.00 | ₹65.90 | 1,600 | |
| ₹66.20 | -4.30 | -6.1% | ₹67.00 | ₹67.00 | ₹65.95 | 6,400 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 400 | |
| ₹70.50 | -2.00 | -2.8% | ₹70.50 | ₹70.50 | ₹70.50 | 800 | |
| ₹72.50 | 0.00 | 0.0% | ₹72.50 | ₹72.50 | ₹72.50 | 0 | |
| ₹72.50 | 0.00 | 0.0% | ₹72.50 | ₹72.50 | ₹72.50 | 2,400 | |
| ₹72.50 | +0.30 | +0.4% | ₹72.50 | ₹72.50 | ₹72.50 | 800 | |
| ₹72.20 | -1.80 | -2.4% | ₹73.00 | ₹73.00 | ₹72.00 | 1,200 | |
| ₹74.00 | -2.80 | -3.6% | ₹71.50 | ₹76.00 | ₹71.50 | 6,000 | |
| ₹76.80 | +4.45 | +6.2% | ₹70.50 | ₹76.80 | ₹70.50 | 1,200 | |
| ₹72.35 | -4.15 | -5.4% | ₹80.00 | ₹80.00 | ₹68.00 | 6,800 | |
| ₹76.50 | +3.50 | +4.8% | ₹70.00 | ₹76.50 | ₹70.00 | 6,400 | |
| ₹73.00 | +5.00 | +7.4% | ₹69.00 | ₹73.00 | ₹68.50 | 4,400 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹72.00 | ₹68.00 | 6,000 | |
| ₹68.00 | -2.00 | -2.9% | ₹70.00 | ₹70.00 | ₹67.00 | 2,000 | |
| ₹70.00 | +0.05 | +0.1% | ₹69.90 | ₹70.00 | ₹69.90 | 3,600 | |
| ₹69.95 | -0.05 | -0.1% | ₹67.00 | ₹69.95 | ₹67.00 | 1,600 | |
| ₹70.00 | +3.25 | +4.9% | ₹69.00 | ₹72.05 | ₹69.00 | 4,800 |
- Ticker
- NSE:BLUEPEBBLE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Decks
FY2025 Earnings Presentation
Earnings · 30 slides · May 17, 2025
Investor Presentation (November 2024)
Investor deck · 49 slides · Nov 13, 2024
Investor Presentation (June 2024)
Investor deck · 33 slides · Jun 22, 2024
Blue Pebble Limited on 6ix
- Decks
- 3 decks · latest May 17, 2025
Log in to ask 6ix AI your own questions about Blue Pebble Limited.