Stock listing

NSE:BLUECOAST Blue Coast Hotels Limited Share Price

Home listing (NSE) of Blue Coast Hotels Limited

Follow Blue Coast Hotels Limited into a list and get an email when it puts out news.

Share price · NSE:BLUECOAST

₹21.36 INR +1.19 (+5.9%)

Close on Nov 3, 2026

Past year -56.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹20.19 – ₹22.05 INRNov 3, 2026
Volume: 2,641 sharesNov 3, 2026
Market cap: ₹420.4M INRAt the close on Nov 3, 2026 · price × 19.68M shares outstanding
52-week range: ₹18.57 – ₹52.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹43,687 INRMedian day 1,279 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BLUECOAST · Home	₹21.36 INR	+1.19 (+5.9%)	2,641	₹20.19	₹22.05	₹20.19	₹20.17	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BLUECOAST · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹21.36	+1.19	+5.9%	₹20.19	₹22.05	₹20.19	2,641
Mon, Nov 2	₹20.17	-0.62	-3.0%	₹21.10	₹22.59	₹20.05	1,402
Fri, Oct 30	₹20.79	-0.86	-4.0%	₹21.65	₹21.99	₹20.65	3,428
Thu, Oct 29	₹21.65	+0.09	+0.4%	₹21.55	₹23.49	₹20.05	814
Wed, Oct 28	₹21.56	+0.46	+2.2%	₹22.77	₹23.00	₹21.11	1,017
Tue, Oct 27	₹21.10	-0.81	-3.7%	₹21.91	₹22.87	₹20.11	2,967
Mon, Oct 26	₹21.91	-1.63	-6.9%	₹25.89	₹25.89	₹21.71	18,420
Fri, Oct 23	₹23.54	+2.08	+9.7%	₹23.58	₹23.60	₹20.75	3,308
Thu, Oct 22	₹21.46	-1.86	-8.0%	₹23.32	₹25.50	₹21.25	1,017
Wed, Oct 21	₹23.32	-0.68	-2.8%	₹25.00	₹25.00	₹22.50	2,010
Mon, Oct 19	₹24.00	+0.92	+4.0%	₹25.00	₹25.00	₹22.01	1,631
Fri, Oct 16	₹23.08	+1.32	+6.1%	₹23.90	₹23.90	₹20.10	1,528
Thu, Oct 15	₹21.76	+0.09	+0.4%	₹23.42	₹23.82	₹21.76	2,602
Wed, Oct 14	₹21.67	-1.39	-6.0%	₹24.70	₹24.70	₹21.00	1,134
Tue, Oct 13	₹23.06	+0.28	+1.2%	₹23.00	₹23.07	₹21.29	4,881
Mon, Oct 12	₹22.78	+1.51	+7.1%	₹21.80	₹23.09	₹20.11	801
Fri, Oct 9	₹21.27	+0.64	+3.1%	₹22.00	₹22.60	₹20.00	956
Thu, Oct 8	₹20.63	-1.86	-8.3%	₹22.49	₹22.49	₹20.42	1,583
Wed, Oct 7	₹22.49	+0.45	+2.0%	₹22.04	₹22.71	₹20.96	1,424
Tue, Oct 6	₹22.04	+0.98	+4.7%	₹22.05	₹22.05	₹21.00	337
Mon, Oct 5	₹21.06	-0.94	-4.3%	₹22.00	₹22.00	₹20.90	1,903
Fri, Oct 2	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Thu, Oct 1	₹22.00	-0.07	-0.3%	₹21.63	₹23.16	₹21.63	843
Wed, Sep 30	₹22.07	-0.63	-2.8%	₹22.70	₹23.80	₹22.01	3,112
Tue, Sep 29	₹22.70	+0.71	+3.2%	₹22.99	₹22.99	₹21.61	1,393
Mon, Sep 28	₹21.99	+0.93	+4.4%	₹22.10	₹22.11	₹21.06	4,693
Fri, Sep 25	₹21.06	+0.34	+1.6%	₹21.75	₹21.75	₹19.91	6,145
Thu, Sep 24	₹20.72	-0.10	-0.5%	₹20.82	₹21.79	₹20.69	724
Wed, Sep 23	₹20.82	+0.99	+5.0%	₹20.82	₹20.82	₹19.83	41
Tue, Sep 22	₹19.83	-0.73	-3.6%	₹21.00	₹21.58	₹19.56	1,308
Mon, Sep 21	₹20.56	-0.43	-2.0%	₹20.99	₹21.90	₹20.50	794
Fri, Sep 18	₹20.99	-0.69	-3.2%	₹22.60	₹22.60	₹20.99	963
Thu, Sep 17	₹21.68	+0.59	+2.8%	₹21.09	₹21.90	₹20.20	1,021
Wed, Sep 16	₹21.09	0.00	0.0%	₹21.21	₹21.21	₹21.09	829
Tue, Sep 15	₹21.09	-1.09	-4.9%	₹22.89	₹22.89	₹21.08	2,067
Mon, Sep 14	₹22.18	0.00	0.0%	₹22.18	₹22.18	₹22.18	0
Fri, Sep 11	₹22.18	+0.35	+1.6%	₹20.75	₹22.92	₹20.75	477
Thu, Sep 10	₹21.83	-0.67	-3.0%	₹21.93	₹22.88	₹21.39	4,015
Wed, Sep 9	₹22.50	+0.40	+1.8%	₹22.21	₹23.00	₹21.40	811
Tue, Sep 8	₹22.10	-0.34	-1.5%	₹22.66	₹22.66	₹21.50	2,241
Mon, Sep 7	₹22.44	-1.05	-4.5%	₹23.49	₹23.99	₹22.32	760
Fri, Sep 4	₹23.49	+0.33	+1.4%	₹22.58	₹24.20	₹22.01	892
Thu, Sep 3	₹23.16	+1.09	+4.9%	₹22.01	₹23.17	₹22.01	1,787
Wed, Sep 2	₹22.07	-0.50	-2.2%	₹21.50	₹22.50	₹21.50	1,407
Tue, Sep 1	₹22.57	-0.77	-3.3%	₹23.27	₹23.27	₹22.50	760
Mon, Aug 31	₹23.34	-0.16	-0.7%	₹23.50	₹23.57	₹22.55	622
Fri, Aug 28	₹23.50	+1.06	+4.7%	₹22.99	₹23.55	₹22.44	1,237
Thu, Aug 27	₹22.44	-1.06	-4.5%	₹23.90	₹24.60	₹22.35	1,071
Wed, Aug 26	₹23.50	+1.10	+4.9%	₹22.97	₹23.52	₹22.91	1,116
Tue, Aug 25	₹22.40	-0.65	-2.8%	₹22.98	₹22.98	₹22.40	1,149
Mon, Aug 24	₹23.05	-0.85	-3.6%	₹23.90	₹23.90	₹23.02	535
Fri, Aug 21	₹23.90	-0.09	-0.4%	₹22.80	₹24.06	₹22.80	1,659
Thu, Aug 20	₹23.99	-0.31	-1.3%	₹25.48	₹25.48	₹23.50	1,306
Wed, Aug 19	₹24.30	+1.11	+4.8%	₹23.19	₹24.34	₹22.54	3,403
Tue, Aug 18	₹23.19	-0.81	-3.4%	₹24.00	₹24.99	₹22.82	4,350
Mon, Aug 17	₹24.00	-0.49	-2.0%	₹23.49	₹25.71	₹23.27	446
Fri, Aug 14	₹24.49	-0.49	-2.0%	₹25.05	₹25.05	₹23.74	1,345
Thu, Aug 13	₹24.98	+0.58	+2.4%	₹24.33	₹25.62	₹23.21	361
Wed, Aug 12	₹24.40	-0.70	-2.8%	₹25.60	₹26.30	₹24.26	1,328
Tue, Aug 11	₹25.10	-1.10	-4.2%	₹27.00	₹27.00	₹25.10	5,599
Mon, Aug 10	₹26.20	+1.14	+4.5%	₹24.94	₹26.20	₹24.00	1,704
Fri, Aug 7	₹25.06	-0.43	-1.7%	₹26.69	₹26.69	₹24.22	754
Thu, Aug 6	₹25.49	-0.18	-0.7%	₹25.66	₹25.66	₹24.39	1,252
Wed, Aug 5	₹25.67	+0.29	+1.1%	₹25.31	₹25.84	₹25.31	528
Tue, Aug 4	₹25.38	+0.74	+3.0%	₹25.49	₹25.61	₹23.45	1,231
Mon, Aug 3	₹24.64	-0.10	-0.4%	₹24.74	₹25.91	₹24.61	3,945

Ticker: NSE:BLUECOAST
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 11, 2025
Blue Coast Hotels Files Settlement Applications With SEBI

Latest news

Blue Coast Hotels Files Settlement Applications With SEBI

Dec 11, 2025

Closed ₹34.91 (-4.7%) on Dec 11, 2025

All Blue Coast Hotels Limited news

Blue Coast Hotels Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 11, 2025 · oldest 2025

Where Blue Coast Hotels Limited is listed

Listing	Exchange	Country	Currency
NSE:BLUECOAST · Home listing · This page	NSE	India	INR
BSE:BLUECOAST	BSE	India	INR