Stock listing

NSE:BLS BLS International Services Ltd. Share Price

Home listing (NSE) of BLS International Services Ltd.

Follow BLS International Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:BLS

₹209.22 INR -10.16 (-4.6%)

Close on Oct 30, 2026

Past year -34.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹208.00 – ₹220.15 INROct 30, 2026
Volume
807,266 sharesOct 30, 2026
Market cap
₹86.09B INRAt the close on Oct 30, 2026 · price × 411.5M shares outstanding
52-week range
₹203.15 – ₹343.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹444.1M INRMedian day 806,452 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BLS International Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BLS · Home₹209.22 INR-10.16 (-4.6%)807,266₹219.36₹220.15₹208.00₹219.38Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BLS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹209.22-10.16-4.6%₹219.36₹220.15₹208.00807,266
₹219.38+1.82+0.8%₹217.56₹222.07₹215.81681,598
₹217.56+1.28+0.6%₹216.00₹219.50₹214.00543,654
₹216.28+7.15+3.4%₹209.13₹218.41₹206.71863,248
₹209.13+0.91+0.4%₹206.80₹212.80₹204.61652,943
₹208.22-11.02-5.0%₹218.00₹218.15₹203.151,239,113
₹219.24+1.26+0.6%₹217.95₹221.70₹214.64818,662
₹217.98-3.05-1.4%₹221.00₹223.85₹216.00541,690
₹221.03-6.50-2.9%₹227.60₹228.60₹216.01616,731
₹227.53-0.110.0%₹227.00₹229.72₹224.82663,475
₹227.64+7.55+3.4%₹221.00₹240.00₹221.0012,568,105
₹220.09+1.25+0.6%₹218.00₹221.90₹218.00450,660
₹218.84+2.03+0.9%₹217.70₹219.87₹215.31359,851
₹216.81+0.58+0.3%₹216.50₹221.60₹215.25485,752
₹216.23+1.15+0.5%₹216.20₹218.28₹213.74401,006
₹215.08-5.76-2.6%₹220.84₹221.26₹213.37674,812
₹220.84-3.13-1.4%₹224.00₹225.53₹220.23512,069
₹223.97+8.22+3.8%₹216.90₹224.66₹216.90860,041
₹215.75-0.76-0.4%₹217.05₹219.91₹214.79570,077
₹216.510.000.0%₹216.51₹216.51₹216.510
₹216.51-1.75-0.8%₹217.00₹219.80₹212.00803,646
₹218.26-1.29-0.6%₹219.55₹223.93₹217.23602,312
₹219.55-1.67-0.8%₹221.60₹224.60₹218.00784,993
₹221.22-3.04-1.4%₹223.50₹223.71₹221.00486,201
₹224.26+0.36+0.2%₹223.64₹224.70₹221.70429,818
₹223.90-6.17-2.7%₹229.80₹229.80₹220.96979,443
₹230.07+1.36+0.6%₹229.40₹231.20₹228.05477,976
₹228.71-3.83-1.6%₹234.00₹234.00₹228.00579,169
₹232.54+6.04+2.7%₹226.60₹233.80₹224.012,011,798
₹226.50-1.24-0.5%₹227.89₹230.80₹226.00748,096
₹227.74+1.00+0.4%₹227.87₹230.20₹226.59413,806
₹226.74-1.77-0.8%₹230.00₹231.93₹221.34913,859
₹228.51-3.07-1.3%₹231.59₹242.15₹227.491,252,796
₹231.580.000.0%₹231.58₹231.58₹231.580
₹231.58-4.05-1.7%₹233.00₹233.36₹228.88804,283
₹235.63-0.82-0.3%₹237.00₹238.58₹235.00501,500
₹236.45-1.25-0.5%₹237.60₹239.02₹235.11589,949
₹237.70-1.47-0.6%₹238.50₹240.13₹236.05495,662
₹239.17+0.38+0.2%₹239.00₹244.07₹238.20877,913
₹238.79-1.36-0.6%₹240.15₹241.25₹237.00646,943
₹240.15+4.93+2.1%₹235.50₹242.00₹234.231,230,544
₹235.22-2.97-1.2%₹238.09₹238.09₹234.00620,128
₹238.19-2.37-1.0%₹241.10₹242.21₹236.331,098,843
₹240.56+1.53+0.6%₹237.00₹242.40₹233.112,518,896
₹239.03+0.96+0.4%₹238.10₹240.45₹237.20890,636
₹238.07+0.31+0.1%₹239.00₹239.99₹236.951,208,948
₹237.76-5.56-2.3%₹244.41₹245.90₹236.202,161,537
₹243.32+1.81+0.7%₹243.99₹246.96₹234.518,461,840
₹241.51-29.78-11.0%₹272.00₹280.14₹233.4729,683,584
₹271.29-2.63-1.0%₹275.00₹275.92₹270.00664,959
₹273.92+2.55+0.9%₹274.10₹275.83₹271.50856,501
₹271.37+3.63+1.4%₹269.07₹272.57₹265.361,243,199
₹267.74-4.82-1.8%₹272.01₹277.76₹264.821,545,928
₹272.56-5.56-2.0%₹280.00₹282.70₹270.602,076,768
₹278.12+7.45+2.8%₹269.32₹279.11₹268.553,214,940
₹270.67+7.79+3.0%₹262.88₹272.40₹262.703,299,460
₹262.88+2.02+0.8%₹261.64₹264.50₹259.511,254,241
₹260.86+0.15+0.1%₹261.00₹266.98₹258.032,717,857
₹260.71+6.38+2.5%₹257.02₹266.95₹252.107,391,487
₹254.33+0.35+0.1%₹252.70₹257.73₹250.801,226,171
₹253.98-1.65-0.6%₹258.60₹262.60₹252.701,538,165
₹255.63+7.68+3.1%₹249.00₹260.99₹249.003,366,997
₹247.95-2.80-1.1%₹253.00₹254.48₹247.01805,638
₹250.75+11.35+4.7%₹240.00₹251.50₹239.421,694,645
₹239.40+0.65+0.3%₹239.80₹241.00₹236.001,117,132
₹238.75-3.15-1.3%₹242.00₹243.35₹238.05478,188
Ticker
NSE:BLS
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bls International Services Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹241.51 (-11.0%) on Aug 24, 2026

Bls International Services Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹260.71 (+2.5%) on Aug 10, 2026

Bls International Services Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹253.98 (-0.6%) on Aug 6, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹268.40 (+2.4%) on May 20, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹295.35 (+1.0%) on Feb 9, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹336.70 (+9.1%) on Nov 12, 2025

Press Release Oct 16 2025

Oct 16, 2025

BLS International Wins Prestigious 3 Year Contract from Ministry of External Affairs, India to Establish and Operate Indian Visa Application Centres in China

Oct 16, 2025

Press Release Aug 05 2025

Aug 5, 2025

Press Release May 15 2025

May 15, 2025

All BLS International Services Ltd. news

Decks

BLS International Services Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
6 in the last 12 months · 90 in all · newest Aug 24, 2026 · oldest 2020
Decks
48 decks · latest Aug 7, 2026

Where BLS International Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:BLS · Home listing · This pageNSEIndiaINR
BSE:BLSBSEIndiaINR

Log in to ask 6ix AI your own questions about BLS International Services Ltd.