Stock listing
NSE:BLKASHYAP B.L. Kashyap & Sons Ltd. Share Price
Home listing (NSE) of B.L. Kashyap & Sons Ltd.
Follow B.L. Kashyap & Sons Ltd. into a list and get an email when it puts out news.
Share price · NSE:BLKASHYAP
₹51.77 INR -0.36 (-0.7%)
Close on Nov 3, 2026
- Day range
- ₹51.23 – ₹53.41 INRNov 3, 2026
- Volume
- 219,375 sharesNov 3, 2026
- Market cap
- ₹11.67B INRAt the close on Nov 3, 2026 · price × 225.4M shares outstanding
- 52-week range
- ₹40.32 – ₹63.36 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹40.34M INRMedian day 422,970 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BLKASHYAP · Home | ₹51.77 INR | -0.36 (-0.7%) | 219,375 | ₹52.80 | ₹53.41 | ₹51.23 | ₹52.13 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BLKASHYAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.77 | -0.36 | -0.7% | ₹52.80 | ₹53.41 | ₹51.23 | 219,375 | |
| ₹52.13 | -0.01 | 0.0% | ₹53.01 | ₹53.01 | ₹51.80 | 92,459 | |
| ₹52.14 | -0.25 | -0.5% | ₹52.55 | ₹53.54 | ₹50.98 | 281,044 | |
| ₹52.39 | -0.79 | -1.5% | ₹53.00 | ₹53.10 | ₹51.60 | 194,248 | |
| ₹53.18 | +0.74 | +1.4% | ₹51.87 | ₹53.55 | ₹51.87 | 198,805 | |
| ₹52.44 | +1.06 | +2.1% | ₹51.63 | ₹53.49 | ₹51.32 | 318,579 | |
| ₹51.38 | -0.23 | -0.4% | ₹53.00 | ₹53.00 | ₹51.02 | 589,161 | |
| ₹51.61 | -1.15 | -2.2% | ₹52.76 | ₹53.01 | ₹50.41 | 480,063 | |
| ₹52.76 | -1.09 | -2.0% | ₹53.03 | ₹54.10 | ₹52.49 | 300,900 | |
| ₹53.85 | -1.09 | -2.0% | ₹54.81 | ₹55.19 | ₹53.20 | 322,280 | |
| ₹54.94 | -3.60 | -6.1% | ₹58.54 | ₹58.54 | ₹54.51 | 545,753 | |
| ₹58.54 | -0.24 | -0.4% | ₹58.85 | ₹59.90 | ₹57.56 | 1,313,447 | |
| ₹58.78 | -1.20 | -2.0% | ₹59.98 | ₹62.45 | ₹58.05 | 1,179,804 | |
| ₹59.98 | -1.36 | -2.2% | ₹61.30 | ₹63.36 | ₹59.18 | 1,710,629 | |
| ₹61.34 | +4.32 | +7.6% | ₹56.41 | ₹62.99 | ₹56.41 | 6,016,635 | |
| ₹57.02 | +1.75 | +3.2% | ₹55.00 | ₹58.60 | ₹54.59 | 1,355,398 | |
| ₹55.27 | +3.13 | +6.0% | ₹52.14 | ₹57.24 | ₹50.48 | 1,149,698 | |
| ₹52.14 | -1.80 | -3.3% | ₹53.24 | ₹54.39 | ₹51.68 | 326,522 | |
| ₹53.94 | -0.85 | -1.6% | ₹54.31 | ₹54.60 | ₹53.53 | 213,929 | |
| ₹54.79 | +1.57 | +3.0% | ₹52.84 | ₹55.50 | ₹52.83 | 747,328 | |
| ₹53.22 | +2.99 | +6.0% | ₹50.23 | ₹54.00 | ₹49.93 | 1,836,473 | |
| ₹50.23 | 0.00 | 0.0% | ₹50.23 | ₹50.23 | ₹50.23 | 0 | |
| ₹50.23 | -0.13 | -0.3% | ₹50.89 | ₹51.44 | ₹48.66 | 497,255 | |
| ₹50.36 | -0.54 | -1.1% | ₹50.61 | ₹53.44 | ₹50.00 | 421,044 | |
| ₹50.90 | -1.00 | -1.9% | ₹52.06 | ₹52.06 | ₹49.87 | 441,623 | |
| ₹51.90 | -2.36 | -4.3% | ₹53.50 | ₹53.77 | ₹51.50 | 173,150 | |
| ₹54.26 | +1.41 | +2.7% | ₹52.83 | ₹54.95 | ₹52.19 | 555,621 | |
| ₹52.85 | -1.12 | -2.1% | ₹53.21 | ₹53.39 | ₹52.40 | 162,477 | |
| ₹53.97 | +2.44 | +4.7% | ₹51.90 | ₹54.68 | ₹51.85 | 716,221 | |
| ₹51.53 | -0.03 | -0.1% | ₹51.80 | ₹53.20 | ₹51.06 | 237,471 | |
| ₹51.56 | -1.18 | -2.2% | ₹52.24 | ₹52.90 | ₹49.30 | 333,000 | |
| ₹52.74 | -0.13 | -0.2% | ₹52.55 | ₹54.00 | ₹52.10 | 424,616 | |
| ₹52.87 | +1.54 | +3.0% | ₹50.84 | ₹53.70 | ₹50.84 | 468,020 | |
| ₹51.33 | -0.17 | -0.3% | ₹51.60 | ₹51.79 | ₹49.89 | 373,401 | |
| ₹51.50 | -2.41 | -4.5% | ₹54.08 | ₹54.79 | ₹51.00 | 679,073 | |
| ₹53.91 | 0.00 | 0.0% | ₹53.91 | ₹53.91 | ₹53.91 | 0 | |
| ₹53.91 | -1.64 | -3.0% | ₹54.90 | ₹55.11 | ₹52.79 | 557,333 | |
| ₹55.55 | +0.14 | +0.3% | ₹55.41 | ₹56.79 | ₹55.00 | 421,323 | |
| ₹55.41 | -1.39 | -2.4% | ₹56.80 | ₹57.52 | ₹55.00 | 428,673 | |
| ₹56.80 | -2.54 | -4.3% | ₹57.05 | ₹57.29 | ₹55.92 | 295,619 | |
| ₹59.34 | 0.00 | 0.0% | ₹59.34 | ₹59.34 | ₹59.34 | 0 | |
| ₹59.34 | +1.74 | +3.0% | ₹57.60 | ₹62.45 | ₹57.04 | 2,983,058 | |
| ₹57.60 | +1.85 | +3.3% | ₹56.03 | ₹58.25 | ₹55.92 | 526,293 | |
| ₹55.75 | -0.09 | -0.2% | ₹55.80 | ₹57.89 | ₹54.80 | 682,619 | |
| ₹55.84 | +0.16 | +0.3% | ₹56.00 | ₹56.87 | ₹54.80 | 498,024 | |
| ₹55.68 | -2.89 | -4.9% | ₹59.60 | ₹62.00 | ₹55.00 | 3,061,325 | |
| ₹58.57 | +2.10 | +3.7% | ₹56.47 | ₹60.90 | ₹56.47 | 2,938,216 | |
| ₹56.47 | +1.32 | +2.4% | ₹55.00 | ₹57.75 | ₹54.99 | 1,090,699 | |
| ₹55.15 | +2.70 | +5.1% | ₹52.20 | ₹56.05 | ₹51.70 | 1,135,277 | |
| ₹52.45 | +0.01 | 0.0% | ₹52.45 | ₹53.25 | ₹51.89 | 188,829 | |
| ₹52.44 | -0.08 | -0.2% | ₹52.55 | ₹53.00 | ₹52.21 | 592,274 | |
| ₹52.52 | -1.46 | -2.7% | ₹53.95 | ₹54.50 | ₹52.35 | 242,202 | |
| ₹53.98 | +1.94 | +3.7% | ₹52.29 | ₹54.89 | ₹52.06 | 1,719,375 | |
| ₹52.04 | -0.32 | -0.6% | ₹52.54 | ₹53.10 | ₹51.90 | 143,206 | |
| ₹52.36 | -1.37 | -2.5% | ₹53.47 | ₹53.47 | ₹52.10 | 188,183 | |
| ₹53.73 | +2.11 | +4.1% | ₹51.88 | ₹54.00 | ₹51.66 | 284,277 | |
| ₹51.62 | -0.19 | -0.4% | ₹52.00 | ₹52.54 | ₹51.31 | 281,200 | |
| ₹51.81 | -0.80 | -1.5% | ₹52.65 | ₹53.99 | ₹51.37 | 264,172 | |
| ₹52.61 | -1.38 | -2.6% | ₹54.20 | ₹55.00 | ₹51.15 | 1,038,405 | |
| ₹53.99 | -0.98 | -1.8% | ₹55.00 | ₹55.94 | ₹53.69 | 229,120 | |
| ₹54.97 | -1.01 | -1.8% | ₹56.00 | ₹56.00 | ₹54.50 | 322,561 | |
| ₹55.98 | +0.01 | 0.0% | ₹55.90 | ₹57.85 | ₹55.21 | 749,944 | |
| ₹55.97 | +2.42 | +4.5% | ₹53.84 | ₹57.00 | ₹53.60 | 1,233,121 | |
| ₹53.55 | -0.90 | -1.7% | ₹54.75 | ₹54.80 | ₹52.90 | 259,619 | |
| ₹54.45 | +0.13 | +0.2% | ₹54.36 | ₹54.75 | ₹54.01 | 77,064 | |
| ₹54.32 | -0.14 | -0.3% | ₹55.00 | ₹55.25 | ₹53.80 | 174,052 |
- Ticker
- NSE:BLKASHYAP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 27 slides · May 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 26 slides · March 2026
B.L. Kashyap & Sons Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in all · newest May 27, 2023 · oldest 2021
- Decks
- 15 decks · latest Aug 12, 2026
Where B.L. Kashyap & Sons Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BLKASHYAP · Home listing · This page | NSE | India | INR |
| BSE:BLKASHYAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about B.L. Kashyap & Sons Ltd.