Stock listing

NSE:BLIL Balmer Lawrie Investments Limited Share Price

Home listing (NSE) of Balmer Lawrie Investments Limited

Follow Balmer Lawrie Investments Limited into a list and get an email when it puts out news.

Share price · NSE:BLIL

₹62.43 INR +0.11 (+0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -14.7% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹62.10 – ₹63.38 INROct 30, 2026
Volume: 91,643 sharesOct 30, 2026
Market cap: ₹13.86B INRAt the close on Oct 30, 2026 · price × 222.0M shares outstanding
Traded on an average day: ₹4.50M INRMedian day 55,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BLIL · Home	₹62.43 INR	+0.11 (+0.2%)	91,643	₹62.70	₹63.38	₹62.10	₹62.32	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BLIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹62.43	+0.11	+0.2%	₹62.70	₹63.38	₹62.10	91,643
Thu, Oct 29	₹62.32	+0.11	+0.2%	₹62.30	₹62.98	₹62.02	39,789
Wed, Oct 28	₹62.21	-0.39	-0.6%	₹62.66	₹62.98	₹62.15	59,458
Tue, Oct 27	₹62.60	+0.09	+0.1%	₹62.48	₹63.10	₹62.28	66,551
Mon, Oct 26	₹62.51	+0.12	+0.2%	₹62.39	₹63.00	₹62.00	85,769
Fri, Oct 23	₹62.39	-1.14	-1.8%	₹63.80	₹64.04	₹62.20	118,253
Thu, Oct 22	₹63.53	-0.19	-0.3%	₹63.94	₹65.20	₹63.21	59,239
Wed, Oct 21	₹63.72	-0.69	-1.1%	₹65.05	₹65.05	₹63.51	65,893
Mon, Oct 19	₹64.41	-0.48	-0.7%	₹65.57	₹65.57	₹64.00	41,567
Fri, Oct 16	₹64.89	+0.13	+0.2%	₹64.80	₹64.99	₹64.51	32,912
Thu, Oct 15	₹64.76	+0.17	+0.3%	₹64.99	₹64.99	₹64.65	38,877
Wed, Oct 14	₹64.59	+0.19	+0.3%	₹64.70	₹64.99	₹64.30	51,398
Tue, Oct 13	₹64.40	-0.58	-0.9%	₹64.52	₹65.20	₹64.20	125,852
Mon, Oct 12	₹64.98	+0.42	+0.7%	₹64.50	₹65.22	₹64.50	57,882
Fri, Oct 9	₹64.56	-0.36	-0.6%	₹64.92	₹65.68	₹64.31	53,991
Thu, Oct 8	₹64.92	-0.36	-0.6%	₹65.78	₹65.79	₹64.62	39,069
Wed, Oct 7	₹65.28	+0.07	+0.1%	₹65.48	₹65.50	₹65.01	28,399
Tue, Oct 6	₹65.21	+0.71	+1.1%	₹64.91	₹65.42	₹64.46	36,925
Mon, Oct 5	₹64.50	-0.51	-0.8%	₹65.49	₹65.49	₹64.29	80,170
Thu, Oct 1	₹65.01	-0.22	-0.3%	₹65.89	₹65.89	₹64.22	75,567
Wed, Sep 30	₹65.23	+0.32	+0.5%	₹65.17	₹65.78	₹64.91	45,185
Tue, Sep 29	₹64.91	-0.65	-1.0%	₹65.00	₹65.49	₹64.72	98,538
Mon, Sep 28	₹65.56	-1.05	-1.6%	₹66.85	₹66.88	₹65.40	83,265
Fri, Sep 25	₹66.61	-0.12	-0.2%	₹67.34	₹67.34	₹66.50	60,302
Thu, Sep 24	₹66.73	-0.55	-0.8%	₹67.30	₹67.30	₹66.66	49,766
Wed, Sep 23	₹67.28	-0.07	-0.1%	₹67.48	₹67.48	₹67.01	37,398
Tue, Sep 22	₹67.35	-0.03	0.0%	₹67.35	₹67.50	₹66.80	45,812
Mon, Sep 21	₹67.38	+0.28	+0.4%	₹67.10	₹67.69	₹65.16	126,705
Fri, Sep 18	₹67.10	-0.52	-0.8%	₹67.70	₹68.48	₹66.97	110,370
Thu, Sep 17	₹67.62	+0.29	+0.4%	₹67.88	₹68.10	₹67.16	64,913
Wed, Sep 16	₹67.33	+0.20	+0.3%	₹67.10	₹67.95	₹67.10	49,188
Tue, Sep 15	₹67.13	-1.31	-1.9%	₹68.43	₹69.07	₹67.00	144,750
Fri, Sep 11	₹68.44	-2.98	-4.2%	₹67.79	₹70.09	₹67.79	188,524
Thu, Sep 10	₹71.42	-0.59	-0.8%	₹72.25	₹72.25	₹71.25	117,230
Wed, Sep 9	₹72.01	-0.42	-0.6%	₹72.35	₹72.43	₹71.50	123,875
Tue, Sep 8	₹72.43	-0.36	-0.5%	₹73.07	₹73.17	₹72.30	74,366
Mon, Sep 7	₹72.79	+0.26	+0.4%	₹72.67	₹73.40	₹72.55	106,611
Fri, Sep 4	₹72.53	+0.06	+0.1%	₹72.98	₹72.98	₹72.36	97,501
Thu, Sep 3	₹72.47	+0.36	+0.5%	₹72.11	₹72.95	₹71.92	91,512
Wed, Sep 2	₹72.11	-0.07	-0.1%	₹72.38	₹72.38	₹71.94	58,245
Tue, Sep 1	₹72.18	+0.36	+0.5%	₹72.30	₹72.49	₹72.00	54,581
Mon, Aug 31	₹71.82	-0.32	-0.4%	₹72.14	₹72.36	₹71.54	69,018
Fri, Aug 28	₹72.14	-0.05	-0.1%	₹72.30	₹72.43	₹71.95	52,904
Thu, Aug 27	₹72.19	+0.29	+0.4%	₹71.63	₹72.45	₹71.63	52,156
Wed, Aug 26	₹71.90	0.00	0.0%	₹72.13	₹72.29	₹71.07	51,154
Tue, Aug 25	₹71.90	-0.11	-0.2%	₹72.47	₹72.47	₹71.50	52,679
Mon, Aug 24	₹72.01	+0.12	+0.2%	₹71.89	₹72.39	₹71.81	114,215
Fri, Aug 21	₹71.89	+0.45	+0.6%	₹71.85	₹71.99	₹71.41	46,713
Thu, Aug 20	₹71.44	+0.30	+0.4%	₹71.58	₹71.60	₹70.61	48,538
Wed, Aug 19	₹71.14	-0.16	-0.2%	₹71.30	₹71.69	₹70.91	56,460
Tue, Aug 18	₹71.30	+0.71	+1.0%	₹71.20	₹71.38	₹70.72	45,096
Mon, Aug 17	₹70.59	-0.35	-0.5%	₹70.94	₹71.24	₹70.50	35,406
Fri, Aug 14	₹70.94	+0.24	+0.3%	₹71.49	₹71.49	₹70.52	42,420
Thu, Aug 13	₹70.70	-0.23	-0.3%	₹71.38	₹71.40	₹70.57	35,429
Wed, Aug 12	₹70.93	+0.05	+0.1%	₹70.75	₹71.40	₹70.75	67,670
Tue, Aug 11	₹70.88	+0.07	+0.1%	₹70.98	₹71.40	₹70.75	47,050
Mon, Aug 10	₹70.81	+0.06	+0.1%	₹71.25	₹71.25	₹70.75	31,569
Fri, Aug 7	₹70.75	-0.37	-0.5%	₹70.83	₹71.29	₹70.41	44,327
Thu, Aug 6	₹71.12	+0.17	+0.2%	₹71.33	₹71.33	₹70.71	28,704
Wed, Aug 5	₹70.95	+0.19	+0.3%	₹70.98	₹71.20	₹70.43	29,627
Tue, Aug 4	₹70.76	-0.12	-0.2%	₹71.19	₹71.19	₹70.35	59,495
Mon, Aug 3	₹70.88	+0.51	+0.7%	₹70.89	₹71.25	₹70.06	61,331
Fri, Jul 31	₹70.37	+0.39	+0.6%	₹70.65	₹71.03	₹69.99	48,983
Thu, Jul 30	₹69.98	-0.04	-0.1%	₹70.13	₹70.54	₹69.82	34,161

Ticker: NSE:BLIL
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 1, 2026
Q1 results today: Divi's Labs, Muthoot Finance, APL Apollo among over 30 companies set to announce Q1 earnings

Latest news

Q1 results today: Divi's Labs, Muthoot Finance, APL Apollo among over 30 companies set to announce Q1 earnings

Aug 1, 2026

Closed ₹70.88 (+0.7%) on Aug 3, 2026

All Balmer Lawrie Investments Limited news

Balmer Lawrie Investments Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 1, 2026 · oldest 2026

Where Balmer Lawrie Investments Limited is listed

Listing	Exchange	Country	Currency
NSE:BLIL · Home listing · This page	NSE	India	INR
BSE:BLIL	BSE	India	INR