Stock listing
NSE:BLEL Behari Lal Engineering Limited Share Price
Home listing (NSE) of Behari Lal Engineering Limited
Follow Behari Lal Engineering Limited into a list and get an email when it puts out news.
Share price · NSE:BLEL
₹435.00 INR -23.55 (-5.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹432.70 – ₹458.85 INROct 30, 2026
- Volume
- 218,912 sharesOct 30, 2026
- Traded on an average day
- ₹1.35B INRMedian day 823,610 shares · 1 day with no trades · last 3 months, Aug 19, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BLEL · Home | ₹435.00 INR | -23.55 (-5.1%) | 218,912 | ₹457.65 | ₹458.85 | ₹432.70 | ₹458.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 19, 2026 – Oct 30, 2026 · NSE:BLEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹435.00 | -23.55 | -5.1% | ₹457.65 | ₹458.85 | ₹432.70 | 218,912 | |
| ₹458.55 | -1.15 | -0.3% | ₹460.00 | ₹466.35 | ₹456.80 | 143,502 | |
| ₹459.70 | +11.55 | +2.6% | ₹449.95 | ₹463.75 | ₹446.20 | 237,072 | |
| ₹448.15 | +7.50 | +1.7% | ₹441.00 | ₹453.30 | ₹439.05 | 227,831 | |
| ₹440.65 | +9.40 | +2.2% | ₹431.25 | ₹447.40 | ₹425.05 | 334,806 | |
| ₹431.25 | -19.70 | -4.4% | ₹451.50 | ₹451.50 | ₹422.00 | 390,971 | |
| ₹450.95 | +3.55 | +0.8% | ₹447.50 | ₹463.70 | ₹442.00 | 452,622 | |
| ₹447.40 | -28.05 | -5.9% | ₹477.00 | ₹480.95 | ₹445.00 | 639,905 | |
| ₹475.45 | -29.60 | -5.9% | ₹501.40 | ₹504.00 | ₹471.15 | 581,937 | |
| ₹505.05 | +10.10 | +2.0% | ₹494.95 | ₹509.00 | ₹486.05 | 773,906 | |
| ₹494.95 | -24.55 | -4.7% | ₹520.00 | ₹520.00 | ₹490.00 | 817,961 | |
| ₹519.50 | +24.00 | +4.8% | ₹496.55 | ₹534.80 | ₹493.50 | 4,155,256 | |
| ₹495.50 | -9.15 | -1.8% | ₹504.00 | ₹514.50 | ₹488.00 | 1,253,125 | |
| ₹504.65 | +9.05 | +1.8% | ₹498.75 | ₹508.70 | ₹483.00 | 693,970 | |
| ₹495.60 | +8.65 | +1.8% | ₹488.50 | ₹502.60 | ₹471.40 | 880,475 | |
| ₹486.95 | -27.45 | -5.3% | ₹517.00 | ₹518.95 | ₹485.10 | 859,991 | |
| ₹514.40 | +4.35 | +0.9% | ₹510.05 | ₹518.80 | ₹503.00 | 1,287,175 | |
| ₹510.05 | +20.00 | +4.1% | ₹492.90 | ₹516.95 | ₹481.55 | 2,319,444 | |
| ₹490.05 | +22.10 | +4.7% | ₹471.50 | ₹499.70 | ₹471.00 | 1,679,279 | |
| ₹467.95 | -17.65 | -3.6% | ₹482.00 | ₹495.95 | ₹461.00 | 1,849,262 | |
| ₹485.60 | +38.55 | +8.6% | ₹451.90 | ₹529.95 | ₹449.60 | 15,601,996 | |
| ₹447.05 | +1.95 | +0.4% | ₹449.05 | ₹451.00 | ₹436.10 | 251,670 | |
| ₹445.10 | -11.65 | -2.6% | ₹452.95 | ₹456.25 | ₹440.00 | 262,965 | |
| ₹456.75 | +9.45 | +2.1% | ₹449.10 | ₹462.00 | ₹435.05 | 532,067 | |
| ₹447.30 | -22.30 | -4.7% | ₹464.00 | ₹464.35 | ₹442.20 | 611,687 | |
| ₹469.60 | +0.55 | +0.1% | ₹473.80 | ₹476.00 | ₹463.55 | 625,105 | |
| ₹469.05 | +29.50 | +6.7% | ₹447.00 | ₹475.00 | ₹445.15 | 1,603,310 | |
| ₹439.55 | -0.85 | -0.2% | ₹440.90 | ₹444.00 | ₹434.35 | 317,773 | |
| ₹440.40 | +4.30 | +1.0% | ₹437.90 | ₹444.30 | ₹434.20 | 370,777 | |
| ₹436.10 | +7.70 | +1.8% | ₹430.10 | ₹437.90 | ₹423.20 | 530,677 | |
| ₹428.40 | -11.25 | -2.6% | ₹435.00 | ₹436.70 | ₹415.00 | 591,112 | |
| ₹439.65 | -2.50 | -0.6% | ₹445.00 | ₹447.70 | ₹433.85 | 646,232 | |
| ₹442.15 | 0.00 | 0.0% | ₹442.15 | ₹442.15 | ₹442.15 | 0 | |
| ₹442.15 | +0.55 | +0.1% | ₹437.95 | ₹445.05 | ₹429.00 | 733,830 | |
| ₹441.60 | -15.15 | -3.3% | ₹458.90 | ₹461.65 | ₹437.15 | 563,397 | |
| ₹456.75 | +5.70 | +1.3% | ₹452.00 | ₹465.80 | ₹451.15 | 1,056,205 | |
| ₹451.05 | -27.25 | -5.7% | ₹477.75 | ₹485.00 | ₹448.00 | 2,671,760 | |
| ₹478.30 | +25.15 | +5.6% | ₹456.30 | ₹483.00 | ₹456.00 | 2,567,920 | |
| ₹453.15 | -1.10 | -0.2% | ₹454.25 | ₹458.80 | ₹448.00 | 823,610 | |
| ₹454.25 | +9.00 | +2.0% | ₹448.80 | ₹465.50 | ₹443.20 | 1,940,745 | |
| ₹445.25 | +8.85 | +2.0% | ₹434.00 | ₹452.80 | ₹431.10 | 1,657,322 | |
| ₹436.40 | -4.30 | -1.0% | ₹441.20 | ₹447.00 | ₹432.00 | 1,089,456 | |
| ₹440.70 | -16.75 | -3.7% | ₹457.45 | ₹463.20 | ₹435.10 | 972,620 | |
| ₹457.45 | -12.40 | -2.6% | ₹470.00 | ₹470.50 | ₹452.30 | 1,468,288 | |
| ₹469.85 | -1.00 | -0.2% | ₹469.00 | ₹483.00 | ₹458.20 | 2,844,518 | |
| ₹470.85 | +20.55 | +4.6% | ₹454.30 | ₹479.95 | ₹431.20 | 6,762,367 | |
| ₹450.30 | -9.85 | -2.1% | ₹463.75 | ₹474.55 | ₹441.30 | 2,752,275 | |
| ₹460.15 | -34.80 | -7.0% | ₹495.85 | ₹499.45 | ₹452.00 | 3,313,371 | |
| ₹494.95 | -9.30 | -1.8% | ₹504.25 | ₹519.00 | ₹492.40 | 6,765,126 | |
| ₹504.25 | +2.05 | +0.4% | ₹525.10 | ₹548.00 | ₹497.20 | 23,599,466 | |
| ₹502.20 | — | — | ₹465.00 | ₹537.00 | ₹458.70 | 37,618,013 |
- Ticker
- NSE:BLEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Pop goes the listing: IPO shares debut with average 28% gain in August, a fivefold jump from first seven months of 2026
Latest news
Pop goes the listing: IPO shares debut with average 28% gain in August, a fivefold jump from first seven months of 2026
Sep 2, 2026
Closed ₹454.25 (+2.0%) on Sep 3, 2026
These were the buyers in large trades that took place in Aster DM, Behari Lal and Shiprocket on Wednesday
Aug 19, 2026
Closed ₹504.25 (+0.4%) on Aug 20, 2026
Behari Lal Engineering Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 3, 2026 · oldest 2026
Where Behari Lal Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BLEL · Home listing · This page | NSE | India | INR |
| BSE:BLEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Behari Lal Engineering Limited.