Stock listing

NSE:BLACKROSE Black Rose Industries Limited Share Price

Home listing (NSE) of Black Rose Industries Limited

Follow Black Rose Industries Limited into a list and get an email when it puts out news.

Share price · NSE:BLACKROSE

₹93.33 INR -1.51 (-1.6%)

Close on Nov 3, 2026

Past month -14.3% · daily closes, Aug 18, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹93.00 – ₹96.97 INRNov 3, 2026
Volume
19,499 sharesNov 3, 2026
Market cap
₹4.76B INRAt the close on Nov 3, 2026 · price × 51.00M shares outstanding
Traded on an average day
₹2.49M INRMedian day 16,252 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 3, 2026
Black Rose Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BLACKROSE · Home₹93.33 INR-1.51 (-1.6%)19,499₹94.94₹96.97₹93.00₹94.84Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Nov 3, 2026 · NSE:BLACKROSE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹93.33-1.51-1.6%₹94.94₹96.97₹93.0019,499
₹94.84-1.46-1.5%₹97.95₹97.95₹94.0022,353
₹96.30+0.89+0.9%₹97.27₹97.41₹95.007,180
₹95.41+0.84+0.9%₹95.98₹96.70₹94.0010,927
₹94.57+0.33+0.4%₹94.00₹95.58₹93.559,518
₹94.24-1.60-1.7%₹97.69₹97.69₹93.1116,538
₹95.84+1.74+1.8%₹93.80₹98.00₹92.1511,261
₹94.10-2.65-2.7%₹98.50₹98.50₹92.7119,449
₹96.75-1.25-1.3%₹99.00₹99.89₹96.3111,386
₹98.00-2.17-2.2%₹98.12₹103.35₹98.0014,862
₹100.17-1.17-1.2%₹102.40₹102.45₹97.8528,581
₹101.34-0.26-0.3%₹102.40₹102.80₹101.0116,252
₹101.60-3.17-3.0%₹105.00₹107.31₹101.0033,602
₹104.77+1.24+1.2%₹105.45₹105.45₹103.5114,543
₹103.53-1.31-1.2%₹106.00₹106.00₹102.4720,242
₹104.84-2.46-2.3%₹106.77₹109.39₹104.4519,830
₹107.30+0.030.0%₹109.22₹110.90₹106.4512,558
₹107.27-3.51-3.2%₹112.90₹112.90₹107.0013,828
₹110.78+3.13+2.9%₹109.40₹113.00₹108.4128,903
₹107.65-2.66-2.4%₹111.00₹111.95₹105.0044,467
₹110.31-0.14-0.1%₹115.00₹115.00₹109.0013,885
₹110.450.000.0%₹110.45₹110.45₹110.450
₹110.45-5.34-4.6%₹114.90₹117.19₹109.0057,092
₹115.79+2.54+2.2%₹115.25₹118.28₹112.0054,925
₹113.25-3.07-2.6%₹118.98₹118.98₹109.9941,795
₹116.32+0.50+0.4%₹121.00₹121.00₹112.00101,196
₹115.82+2.96+2.6%₹114.95₹116.50₹112.0528,521
₹112.86-2.05-1.8%₹112.61₹115.00₹110.2013,522
₹114.91+1.66+1.5%₹114.38₹115.99₹110.0034,753
₹113.25+2.30+2.1%₹111.20₹113.80₹111.0051,989
₹110.95+4.54+4.3%₹107.99₹111.70₹106.5545,811
₹106.41+3.20+3.1%₹103.20₹107.65₹102.8014,457
₹103.21-3.35-3.1%₹105.54₹105.85₹103.0127,586
₹106.56+0.81+0.8%₹105.75₹109.90₹103.558,591
₹105.75-2.39-2.2%₹108.00₹112.00₹105.0020,342
₹108.140.000.0%₹108.14₹108.14₹108.140
₹108.14-3.65-3.3%₹110.90₹110.90₹106.2129,808
₹111.79-0.23-0.2%₹114.00₹114.00₹110.2611,488
₹112.02-0.25-0.2%₹112.75₹112.75₹110.8013,351
₹112.27+0.41+0.4%₹112.97₹112.97₹110.1019,396
₹111.86-1.16-1.0%₹114.97₹114.97₹111.5030,178
₹113.02+0.59+0.5%₹113.00₹115.00₹111.1516,624
₹112.43-0.21-0.2%₹112.80₹115.00₹112.1010,041
₹112.64-0.96-0.8%₹113.60₹114.20₹112.0013,715
₹113.60-0.47-0.4%₹116.00₹116.28₹112.0612,991
₹114.07-0.39-0.3%₹114.46₹115.99₹113.2514,843
₹114.46+0.15+0.1%₹111.31₹116.00₹111.3110,783
₹114.31-0.35-0.3%₹115.23₹116.97₹111.683,746
₹114.66-0.020.0%₹116.00₹116.00₹111.6112,006
₹114.68+0.77+0.7%₹116.50₹117.97₹113.1019,102
₹113.91+5.42+5.0%₹109.10₹113.91₹109.0081,946
₹108.49-5.07-4.5%₹108.10₹112.97₹107.8914,398
₹113.56+2.68+2.4%₹114.90₹114.90₹108.009,251
₹110.88+1.98+1.8%₹107.00₹112.00₹105.5227,930
₹108.90——₹106.90₹109.49₹103.0013,281
Ticker
NSE:BLACKROSE
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Black Rose Industries March-Quarter Consol Net Profit 94.1 Million Rupees

May 13, 2026

All Black Rose Industries Limited news

Black Rose Industries Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 13, 2026 · oldest 2026

Where Black Rose Industries Limited is listed

ListingExchangeCountryCurrency
NSE:BLACKROSE · Home listing · This pageNSEIndiaINR
BSE:BLACKROSEBSEIndiaINR

Log in to ask 6ix AI your own questions about Black Rose Industries Limited.