Stock listing
NSE:BIRLAPREC Birla Precision Technologies Limited Share Price
Home listing (NSE) of Birla Precision Technologies Limited
Follow Birla Precision Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:BIRLAPREC
₹47.08 INR -1.55 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹47.00 – ₹49.73 INROct 30, 2026
- Volume
- 18,947 sharesOct 30, 2026
- Traded on an average day
- ₹9.79M INRMedian day 76,343 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BIRLAPREC · Home | ₹47.08 INR | -1.55 (-3.2%) | 18,947 | ₹49.49 | ₹49.73 | ₹47.00 | ₹48.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BIRLAPREC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.08 | -1.55 | -3.2% | ₹49.49 | ₹49.73 | ₹47.00 | 18,947 | |
| ₹48.63 | +0.96 | +2.0% | ₹48.99 | ₹49.50 | ₹47.90 | 22,557 | |
| ₹47.67 | +2.20 | +4.8% | ₹45.98 | ₹47.74 | ₹45.49 | 47,617 | |
| ₹45.47 | +2.16 | +5.0% | ₹43.01 | ₹45.47 | ₹42.59 | 21,828 | |
| ₹43.31 | -1.50 | -3.3% | ₹42.80 | ₹44.00 | ₹42.57 | 75,765 | |
| ₹44.81 | -2.19 | -4.7% | ₹47.00 | ₹47.00 | ₹44.65 | 68,056 | |
| ₹47.00 | -2.47 | -5.0% | ₹49.00 | ₹49.00 | ₹47.00 | 38,917 | |
| ₹49.47 | -2.60 | -5.0% | ₹51.21 | ₹52.00 | ₹49.47 | 97,495 | |
| ₹52.07 | -1.36 | -2.5% | ₹52.46 | ₹53.39 | ₹52.00 | 13,616 | |
| ₹53.43 | -0.30 | -0.6% | ₹54.50 | ₹54.80 | ₹52.10 | 59,602 | |
| ₹53.73 | -1.46 | -2.6% | ₹54.90 | ₹56.90 | ₹53.55 | 61,708 | |
| ₹55.19 | +2.61 | +5.0% | ₹53.02 | ₹55.20 | ₹52.31 | 71,060 | |
| ₹52.58 | -0.54 | -1.0% | ₹53.10 | ₹53.10 | ₹51.11 | 50,837 | |
| ₹53.12 | -2.08 | -3.8% | ₹55.20 | ₹55.98 | ₹52.55 | 111,175 | |
| ₹55.20 | -0.97 | -1.7% | ₹55.90 | ₹56.80 | ₹54.55 | 37,047 | |
| ₹56.17 | -2.06 | -3.5% | ₹58.99 | ₹59.00 | ₹55.32 | 74,736 | |
| ₹58.23 | +0.44 | +0.8% | ₹58.48 | ₹60.65 | ₹57.51 | 68,665 | |
| ₹57.79 | +0.01 | 0.0% | ₹57.19 | ₹59.40 | ₹55.65 | 90,736 | |
| ₹57.78 | +1.82 | +3.3% | ₹56.44 | ₹58.75 | ₹54.00 | 112,592 | |
| ₹55.96 | +1.05 | +1.9% | ₹54.65 | ₹57.65 | ₹53.60 | 210,297 | |
| ₹54.91 | +0.11 | +0.2% | ₹54.80 | ₹55.95 | ₹54.00 | 76,920 | |
| ₹54.80 | +0.92 | +1.7% | ₹52.27 | ₹54.98 | ₹52.27 | 59,792 | |
| ₹53.88 | -1.15 | -2.1% | ₹55.25 | ₹55.25 | ₹52.35 | 102,636 | |
| ₹55.03 | -1.44 | -2.6% | ₹56.47 | ₹57.47 | ₹54.15 | 80,065 | |
| ₹56.47 | -0.20 | -0.4% | ₹58.00 | ₹58.95 | ₹55.32 | 128,209 | |
| ₹56.67 | +2.69 | +5.0% | ₹53.36 | ₹56.67 | ₹53.31 | 94,467 | |
| ₹53.98 | -1.94 | -3.5% | ₹55.50 | ₹56.49 | ₹53.66 | 87,252 | |
| ₹55.92 | -1.16 | -2.0% | ₹57.10 | ₹57.10 | ₹55.00 | 81,943 | |
| ₹57.08 | -1.52 | -2.6% | ₹58.49 | ₹58.60 | ₹56.16 | 71,985 | |
| ₹58.60 | +0.13 | +0.2% | ₹57.96 | ₹59.90 | ₹55.60 | 150,896 | |
| ₹58.47 | +0.11 | +0.2% | ₹55.45 | ₹59.35 | ₹55.45 | 126,575 | |
| ₹58.36 | -3.07 | -5.0% | ₹62.30 | ₹63.49 | ₹58.36 | 189,775 | |
| ₹61.43 | +2.13 | +3.6% | ₹59.00 | ₹62.00 | ₹57.00 | 273,989 | |
| ₹59.30 | +2.82 | +5.0% | ₹56.40 | ₹59.30 | ₹54.80 | 251,521 | |
| ₹56.48 | +1.98 | +3.6% | ₹54.11 | ₹57.00 | ₹51.78 | 147,033 | |
| ₹54.50 | -3.62 | -6.2% | ₹58.30 | ₹58.39 | ₹53.10 | 463,466 | |
| ₹58.12 | +0.20 | +0.3% | ₹59.65 | ₹61.40 | ₹57.76 | 892,405 | |
| ₹57.92 | +6.25 | +12.1% | ₹53.25 | ₹59.79 | ₹52.73 | 2,574,084 | |
| ₹51.67 | +8.56 | +19.9% | ₹42.77 | ₹51.67 | ₹42.75 | 984,427 | |
| ₹43.11 | -0.68 | -1.6% | ₹43.80 | ₹44.89 | ₹43.00 | 52,217 | |
| ₹43.79 | -1.82 | -4.0% | ₹45.83 | ₹46.49 | ₹43.01 | 98,098 | |
| ₹45.61 | -2.03 | -4.3% | ₹48.25 | ₹48.38 | ₹45.01 | 150,401 | |
| ₹47.64 | +0.27 | +0.6% | ₹48.39 | ₹49.00 | ₹46.20 | 222,244 | |
| ₹47.37 | +3.25 | +7.4% | ₹43.51 | ₹47.80 | ₹43.51 | 436,978 | |
| ₹44.12 | +0.05 | +0.1% | ₹43.62 | ₹45.20 | ₹41.00 | 91,806 | |
| ₹44.07 | -1.46 | -3.2% | ₹45.07 | ₹45.99 | ₹43.32 | 587,954 | |
| ₹45.53 | +1.13 | +2.5% | ₹45.34 | ₹47.16 | ₹43.75 | 584,471 | |
| ₹44.40 | +5.29 | +13.5% | ₹39.12 | ₹45.50 | ₹38.13 | 986,460 | |
| ₹39.11 | +2.48 | +6.8% | ₹36.63 | ₹39.99 | ₹36.22 | 119,628 | |
| ₹36.63 | +0.14 | +0.4% | ₹36.79 | ₹37.20 | ₹35.65 | 30,143 | |
| ₹36.49 | +0.58 | +1.6% | ₹37.67 | ₹37.67 | ₹35.92 | 10,673 | |
| ₹35.91 | -0.01 | 0.0% | ₹36.88 | ₹38.49 | ₹35.60 | 33,507 | |
| ₹35.92 | -1.60 | -4.3% | ₹39.35 | ₹39.35 | ₹35.30 | 60,302 | |
| ₹37.52 | -0.15 | -0.4% | ₹38.80 | ₹38.80 | ₹37.32 | 48,007 | |
| ₹37.67 | +1.92 | +5.4% | ₹36.90 | ₹39.49 | ₹35.51 | 101,653 | |
| ₹35.75 | +1.16 | +3.4% | ₹34.50 | ₹36.90 | ₹34.41 | 55,940 | |
| ₹34.59 | -0.46 | -1.3% | ₹35.79 | ₹35.79 | ₹34.50 | 20,647 | |
| ₹35.05 | +0.11 | +0.3% | ₹34.50 | ₹35.34 | ₹34.50 | 7,809 | |
| ₹34.94 | +0.36 | +1.0% | ₹34.99 | ₹35.70 | ₹34.50 | 14,206 | |
| ₹34.58 | +0.10 | +0.3% | ₹34.93 | ₹35.80 | ₹34.29 | 19,952 | |
| ₹34.48 | -0.32 | -0.9% | ₹34.99 | ₹35.02 | ₹34.01 | 13,686 | |
| ₹34.80 | +0.73 | +2.1% | ₹34.80 | ₹34.95 | ₹33.56 | 10,751 | |
| ₹34.07 | -0.34 | -1.0% | ₹34.74 | ₹35.38 | ₹33.75 | 35,456 | |
| ₹34.41 | +0.47 | +1.4% | ₹33.95 | ₹34.77 | ₹33.30 | 9,855 |
- Ticker
- NSE:BIRLAPREC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 21, 2026
Birla Precision Technologies Says Tax Department Commences Search At Co On August 20
Latest news
Birla Precision Technologies Says Tax Department Commences Search At Co On August 20
Aug 21, 2026
Closed ₹44.40 (+13.5%) on Aug 21, 2026
Birla Precision Technologies Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 21, 2026 · oldest 2026
Where Birla Precision Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BIRLAPREC · Home listing · This page | NSE | India | INR |
| BSE:BIRLAPREC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Birla Precision Technologies Limited.