Stock listing
NSE:BIRLANU Birlanu Limited Share Price
Home listing (NSE) of Birlanu Limited
Follow Birlanu Limited into a list and get an email when it puts out news.
Share price · NSE:BIRLANU
₹1,265.70 INR +22.40 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹1,240.10 – ₹1,300.00 INRNov 2, 2026
- Volume
- 7,330 sharesNov 2, 2026
- Market cap
- ₹9.54B INRAt the close on Nov 2, 2026 · price × 7.54M shares outstanding
- 52-week range
- ₹1,190.10 – ₹1,924.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹31.39M INRMedian day 8,068 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BIRLANU · Home | ₹1,265.70 INR | +22.40 (+1.8%) | 7,330 | ₹1,240.10 | ₹1,300.00 | ₹1,240.10 | ₹1,243.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BIRLANU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,265.70 | +22.40 | +1.8% | ₹1,240.10 | ₹1,300.00 | ₹1,240.10 | 7,330 | |
| ₹1,243.30 | -5.90 | -0.5% | ₹1,254.00 | ₹1,259.90 | ₹1,240.10 | 4,988 | |
| ₹1,249.20 | -0.60 | 0.0% | ₹1,249.50 | ₹1,260.40 | ₹1,238.00 | 3,676 | |
| ₹1,249.80 | +1.50 | +0.1% | ₹1,254.60 | ₹1,265.40 | ₹1,240.00 | 3,277 | |
| ₹1,248.30 | +5.70 | +0.5% | ₹1,259.50 | ₹1,260.00 | ₹1,240.00 | 5,446 | |
| ₹1,242.60 | +3.30 | +0.3% | ₹1,250.00 | ₹1,267.90 | ₹1,227.10 | 9,397 | |
| ₹1,239.30 | -17.70 | -1.4% | ₹1,240.10 | ₹1,255.50 | ₹1,221.00 | 9,738 | |
| ₹1,257.00 | +34.20 | +2.8% | ₹1,222.90 | ₹1,300.00 | ₹1,205.80 | 11,507 | |
| ₹1,222.80 | -27.60 | -2.2% | ₹1,250.40 | ₹1,253.00 | ₹1,210.00 | 5,872 | |
| ₹1,250.40 | -34.80 | -2.7% | ₹1,291.30 | ₹1,294.20 | ₹1,245.00 | 7,440 | |
| ₹1,285.20 | +3.00 | +0.2% | ₹1,282.20 | ₹1,302.60 | ₹1,266.00 | 7,731 | |
| ₹1,282.20 | -27.20 | -2.1% | ₹1,315.90 | ₹1,318.00 | ₹1,280.00 | 7,128 | |
| ₹1,309.40 | +0.20 | 0.0% | ₹1,324.00 | ₹1,345.80 | ₹1,294.10 | 8,290 | |
| ₹1,309.20 | +8.80 | +0.7% | ₹1,308.20 | ₹1,349.90 | ₹1,290.00 | 7,498 | |
| ₹1,300.40 | -7.70 | -0.6% | ₹1,321.00 | ₹1,351.00 | ₹1,294.90 | 2,855 | |
| ₹1,308.10 | +23.40 | +1.8% | ₹1,288.00 | ₹1,316.00 | ₹1,260.10 | 8,717 | |
| ₹1,284.70 | -36.60 | -2.8% | ₹1,331.00 | ₹1,331.70 | ₹1,271.40 | 14,128 | |
| ₹1,321.30 | -85.20 | -6.1% | ₹1,410.70 | ₹1,411.90 | ₹1,190.30 | 133,938 | |
| ₹1,406.50 | +27.00 | +2.0% | ₹1,381.00 | ₹1,430.00 | ₹1,379.40 | 11,841 | |
| ₹1,379.50 | -11.70 | -0.8% | ₹1,425.00 | ₹1,425.00 | ₹1,361.10 | 3,263 | |
| ₹1,391.20 | 0.00 | 0.0% | ₹1,391.20 | ₹1,391.20 | ₹1,391.20 | 0 | |
| ₹1,391.20 | -8.90 | -0.6% | ₹1,399.90 | ₹1,415.80 | ₹1,350.00 | 7,041 | |
| ₹1,400.10 | -5.90 | -0.4% | ₹1,406.00 | ₹1,426.50 | ₹1,394.10 | 6,563 | |
| ₹1,406.00 | -35.00 | -2.4% | ₹1,441.00 | ₹1,442.80 | ₹1,390.00 | 7,707 | |
| ₹1,441.00 | +2.20 | +0.2% | ₹1,438.80 | ₹1,511.90 | ₹1,408.10 | 21,222 | |
| ₹1,438.80 | +17.50 | +1.2% | ₹1,414.80 | ₹1,448.90 | ₹1,383.10 | 10,226 | |
| ₹1,421.30 | +14.00 | +1.0% | ₹1,407.30 | ₹1,445.90 | ₹1,385.20 | 9,067 | |
| ₹1,407.30 | +21.70 | +1.6% | ₹1,397.20 | ₹1,416.70 | ₹1,373.50 | 5,607 | |
| ₹1,385.60 | -3.20 | -0.2% | ₹1,395.00 | ₹1,428.00 | ₹1,372.50 | 5,042 | |
| ₹1,388.80 | +8.70 | +0.6% | ₹1,380.10 | ₹1,428.30 | ₹1,370.00 | 5,565 | |
| ₹1,380.10 | -1.00 | -0.1% | ₹1,395.00 | ₹1,400.00 | ₹1,365.10 | 5,947 | |
| ₹1,381.10 | -6.00 | -0.4% | ₹1,387.10 | ₹1,404.00 | ₹1,372.10 | 4,372 | |
| ₹1,387.10 | -8.40 | -0.6% | ₹1,395.50 | ₹1,407.30 | ₹1,345.00 | 11,149 | |
| ₹1,395.50 | -52.90 | -3.7% | ₹1,448.40 | ₹1,459.00 | ₹1,385.90 | 8,252 | |
| ₹1,448.40 | 0.00 | 0.0% | ₹1,448.40 | ₹1,448.40 | ₹1,448.40 | 0 | |
| ₹1,448.40 | +13.80 | +1.0% | ₹1,434.70 | ₹1,465.00 | ₹1,404.00 | 10,843 | |
| ₹1,434.60 | +26.80 | +1.9% | ₹1,410.00 | ₹1,505.00 | ₹1,410.00 | 22,823 | |
| ₹1,407.80 | -25.40 | -1.8% | ₹1,430.00 | ₹1,432.80 | ₹1,394.00 | 6,435 | |
| ₹1,433.20 | -15.70 | -1.1% | ₹1,444.00 | ₹1,457.30 | ₹1,425.00 | 6,962 | |
| ₹1,448.90 | +0.90 | +0.1% | ₹1,459.80 | ₹1,470.00 | ₹1,433.20 | 9,598 | |
| ₹1,448.00 | +24.50 | +1.7% | ₹1,440.00 | ₹1,451.00 | ₹1,421.90 | 5,921 | |
| ₹1,423.50 | +1.20 | +0.1% | ₹1,427.10 | ₹1,445.50 | ₹1,420.00 | 7,403 | |
| ₹1,422.30 | -15.40 | -1.1% | ₹1,443.50 | ₹1,443.50 | ₹1,403.10 | 3,869 | |
| ₹1,437.70 | -2.80 | -0.2% | ₹1,444.00 | ₹1,448.90 | ₹1,425.00 | 5,038 | |
| ₹1,440.50 | -1.80 | -0.1% | ₹1,440.00 | ₹1,480.00 | ₹1,435.20 | 8,068 | |
| ₹1,442.30 | -8.50 | -0.6% | ₹1,450.00 | ₹1,467.20 | ₹1,430.00 | 6,565 | |
| ₹1,450.80 | -29.70 | -2.0% | ₹1,480.50 | ₹1,500.00 | ₹1,445.00 | 7,788 | |
| ₹1,480.50 | -48.70 | -3.2% | ₹1,535.00 | ₹1,555.00 | ₹1,466.90 | 18,977 | |
| ₹1,529.20 | +26.30 | +1.7% | ₹1,503.20 | ₹1,542.50 | ₹1,502.50 | 9,311 | |
| ₹1,502.90 | -11.30 | -0.7% | ₹1,518.00 | ₹1,577.50 | ₹1,492.00 | 10,419 | |
| ₹1,514.20 | -21.20 | -1.4% | ₹1,533.90 | ₹1,546.50 | ₹1,502.00 | 9,004 | |
| ₹1,535.40 | -25.10 | -1.6% | ₹1,584.00 | ₹1,585.00 | ₹1,530.20 | 8,818 | |
| ₹1,560.50 | -28.30 | -1.8% | ₹1,582.30 | ₹1,625.00 | ₹1,553.60 | 6,465 | |
| ₹1,588.80 | +37.00 | +2.4% | ₹1,550.00 | ₹1,600.00 | ₹1,540.00 | 11,753 | |
| ₹1,551.80 | -3.40 | -0.2% | ₹1,555.20 | ₹1,573.30 | ₹1,537.20 | 8,799 | |
| ₹1,555.20 | -80.30 | -4.9% | ₹1,625.00 | ₹1,673.60 | ₹1,545.20 | 23,294 | |
| ₹1,635.50 | -32.30 | -1.9% | ₹1,650.60 | ₹1,662.00 | ₹1,625.00 | 8,159 | |
| ₹1,667.80 | -17.00 | -1.0% | ₹1,700.00 | ₹1,715.00 | ₹1,650.00 | 22,411 | |
| ₹1,684.80 | +77.40 | +4.8% | ₹1,603.80 | ₹1,724.00 | ₹1,586.40 | 92,173 | |
| ₹1,607.40 | -34.10 | -2.1% | ₹1,658.20 | ₹1,660.10 | ₹1,581.00 | 27,908 | |
| ₹1,641.50 | +102.80 | +6.7% | ₹1,538.70 | ₹1,660.00 | ₹1,481.10 | 111,225 | |
| ₹1,538.70 | +142.10 | +10.2% | ₹1,404.20 | ₹1,638.00 | ₹1,360.00 | 473,688 | |
| ₹1,396.60 | +41.30 | +3.0% | ₹1,351.90 | ₹1,422.00 | ₹1,348.00 | 28,503 | |
| ₹1,355.30 | +14.00 | +1.0% | ₹1,343.20 | ₹1,371.00 | ₹1,336.40 | 8,967 | |
| ₹1,341.30 | +6.60 | +0.5% | ₹1,341.70 | ₹1,369.90 | ₹1,334.70 | 6,095 |
- Ticker
- NSE:BIRLANU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
BirlaNu Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release Q2FY27".
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 52 slides
Latest news
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹1,791.80 (-3.4%) on Nov 10, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 52 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 51 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 50 slides · Feb 16, 2026
Birlanu Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2024
- Decks
- 38 decks · latest Nov 2, 2026
Where Birlanu Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BIRLANU · Home listing · This page | NSE | India | INR |
| BSE:BIRLANU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Birlanu Limited.