Stock listing

NSE:BIRLACORPN Birla Corporation Limited Share Price

Home listing (NSE) of Birla Corporation Limited

Follow Birla Corporation Limited into a list and get an email when it puts out news.

Share price · NSE:BIRLACORPN

₹800.65 INR +24.35 (+3.1%)

Close on Nov 2, 2026

Past year -32.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹756.05 – ₹807.80 INRNov 2, 2026
Volume: 93,140 sharesNov 2, 2026
Market cap: ₹61.65B INRAt the close on Nov 2, 2026 · price × 77.01M shares outstanding
52-week range: ₹756.05 – ₹1,244.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹48.73M INRMedian day 42,302 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BIRLACORPN · Home	₹800.65 INR	+24.35 (+3.1%)	93,140	₹766.60	₹807.80	₹756.05	₹776.30	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BIRLACORPN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹800.65	+24.35	+3.1%	₹766.60	₹807.80	₹756.05	93,140
Fri, Oct 30	₹776.30	-13.70	-1.7%	₹794.90	₹794.90	₹775.00	30,001
Thu, Oct 29	₹790.00	+11.95	+1.5%	₹784.90	₹792.00	₹773.90	37,811
Wed, Oct 28	₹778.05	-22.00	-2.7%	₹806.00	₹806.00	₹775.00	39,124
Tue, Oct 27	₹800.05	+10.65	+1.3%	₹788.00	₹808.40	₹779.05	57,621
Mon, Oct 26	₹789.40	+11.60	+1.5%	₹782.00	₹796.15	₹769.10	42,409
Fri, Oct 23	₹777.80	-6.60	-0.8%	₹784.40	₹788.00	₹758.20	68,542
Thu, Oct 22	₹784.40	-1.80	-0.2%	₹783.00	₹799.80	₹772.20	359,989
Wed, Oct 21	₹786.20	-5.45	-0.7%	₹800.80	₹802.50	₹781.85	117,753
Mon, Oct 19	₹791.65	-13.75	-1.7%	₹811.00	₹812.80	₹790.00	29,753
Fri, Oct 16	₹805.40	+12.00	+1.5%	₹796.10	₹807.55	₹791.00	54,643
Thu, Oct 15	₹793.40	-5.00	-0.6%	₹798.40	₹803.95	₹789.95	39,153
Wed, Oct 14	₹798.40	-7.25	-0.9%	₹806.95	₹819.95	₹794.00	179,726
Tue, Oct 13	₹805.65	-9.85	-1.2%	₹811.55	₹820.45	₹800.30	49,230
Mon, Oct 12	₹815.50	-1.80	-0.2%	₹811.30	₹823.50	₹811.10	100,988
Fri, Oct 9	₹817.30	+22.45	+2.8%	₹814.00	₹824.00	₹793.65	51,817
Thu, Oct 8	₹794.85	-19.55	-2.4%	₹811.85	₹816.95	₹790.20	32,855
Wed, Oct 7	₹814.40	+10.95	+1.4%	₹803.40	₹820.50	₹793.00	52,418
Tue, Oct 6	₹803.45	-9.35	-1.2%	₹817.55	₹823.65	₹799.25	186,690
Mon, Oct 5	₹812.80	-16.15	-1.9%	₹828.10	₹835.45	₹812.00	36,748
Fri, Oct 2	₹828.95	0.00	0.0%	₹828.95	₹828.95	₹828.95	0
Thu, Oct 1	₹828.95	-11.10	-1.3%	₹840.00	₹841.50	₹815.00	82,178
Wed, Sep 30	₹840.05	-9.85	-1.2%	₹850.00	₹857.80	₹839.00	20,629
Tue, Sep 29	₹849.90	+10.80	+1.3%	₹836.00	₹853.70	₹828.35	57,453
Mon, Sep 28	₹839.10	-11.20	-1.3%	₹850.70	₹852.35	₹835.00	26,947
Fri, Sep 25	₹850.30	+9.40	+1.1%	₹840.90	₹855.00	₹834.20	35,349
Thu, Sep 24	₹840.90	+0.95	+0.1%	₹831.00	₹849.75	₹828.85	60,283
Wed, Sep 23	₹839.95	+22.35	+2.7%	₹819.50	₹842.00	₹819.50	35,065
Tue, Sep 22	₹817.60	-7.45	-0.9%	₹827.00	₹832.95	₹816.00	18,917
Mon, Sep 21	₹825.05	+1.45	+0.2%	₹823.95	₹840.30	₹820.35	56,704
Fri, Sep 18	₹823.60	+12.45	+1.5%	₹815.00	₹842.15	₹804.80	124,135
Thu, Sep 17	₹811.15	+7.25	+0.9%	₹800.00	₹815.00	₹800.00	39,164
Wed, Sep 16	₹803.90	-6.35	-0.8%	₹816.10	₹818.30	₹789.90	86,521
Tue, Sep 15	₹810.25	-14.90	-1.8%	₹825.00	₹829.70	₹805.05	33,029
Mon, Sep 14	₹825.15	0.00	0.0%	₹825.15	₹825.15	₹825.15	0
Fri, Sep 11	₹825.15	-11.55	-1.4%	₹833.45	₹835.95	₹821.45	70,252
Thu, Sep 10	₹836.70	-0.20	0.0%	₹839.00	₹844.95	₹831.00	27,535
Wed, Sep 9	₹836.90	-17.40	-2.0%	₹861.15	₹861.15	₹832.10	82,083
Tue, Sep 8	₹854.30	-13.85	-1.6%	₹868.15	₹882.00	₹853.00	58,996
Mon, Sep 7	₹868.15	-19.20	-2.2%	₹892.00	₹892.00	₹859.80	86,094
Fri, Sep 4	₹887.35	+6.45	+0.7%	₹880.00	₹895.00	₹874.30	48,723
Thu, Sep 3	₹880.90	+13.50	+1.6%	₹880.00	₹886.10	₹866.55	28,649
Wed, Sep 2	₹867.40	-12.15	-1.4%	₹870.00	₹877.60	₹862.00	43,993
Tue, Sep 1	₹879.55	+6.85	+0.8%	₹872.70	₹891.20	₹870.00	33,058
Mon, Aug 31	₹872.70	-8.50	-1.0%	₹883.35	₹892.00	₹865.60	97,368
Fri, Aug 28	₹881.20	-1.80	-0.2%	₹883.00	₹897.95	₹877.15	32,452
Thu, Aug 27	₹883.00	-12.30	-1.4%	₹892.00	₹898.80	₹881.00	19,226
Wed, Aug 26	₹895.30	+15.20	+1.7%	₹888.85	₹898.90	₹886.30	24,810
Tue, Aug 25	₹880.10	-9.30	-1.0%	₹889.05	₹890.95	₹878.00	27,511
Mon, Aug 24	₹889.40	+0.15	0.0%	₹887.00	₹899.90	₹887.00	42,302
Fri, Aug 21	₹889.25	-2.25	-0.3%	₹895.00	₹895.00	₹887.00	22,428
Thu, Aug 20	₹891.50	+6.60	+0.7%	₹885.00	₹895.00	₹884.80	19,977
Wed, Aug 19	₹884.90	-10.65	-1.2%	₹890.30	₹897.35	₹877.00	94,608
Tue, Aug 18	₹895.55	-6.25	-0.7%	₹893.00	₹904.75	₹893.00	27,219
Mon, Aug 17	₹901.80	-3.10	-0.3%	₹903.05	₹904.90	₹894.05	14,062
Fri, Aug 14	₹904.90	+2.85	+0.3%	₹898.50	₹908.70	₹896.65	25,173
Thu, Aug 13	₹902.05	-2.35	-0.3%	₹901.00	₹906.40	₹897.50	22,378
Wed, Aug 12	₹904.40	+6.20	+0.7%	₹901.00	₹906.95	₹890.00	37,433
Tue, Aug 11	₹898.20	+0.70	+0.1%	₹898.05	₹904.80	₹887.70	72,102
Mon, Aug 10	₹897.50	-16.85	-1.8%	₹918.00	₹918.00	₹894.85	41,469
Fri, Aug 7	₹914.35	+5.25	+0.6%	₹910.00	₹917.45	₹899.00	51,553
Thu, Aug 6	₹909.10	+6.10	+0.7%	₹903.00	₹913.00	₹894.00	67,934
Wed, Aug 5	₹903.00	+0.70	+0.1%	₹902.45	₹914.60	₹900.95	38,991
Tue, Aug 4	₹902.30	-3.80	-0.4%	₹906.10	₹909.15	₹889.00	70,050
Mon, Aug 3	₹906.10	+15.60	+1.8%	₹903.00	₹909.20	₹884.00	129,029

Ticker: NSE:BIRLACORPN
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 31, 2026
Please find attached the copy of Press Release issued by the Company after conclusion of the Board Meeting held on 31st October, 2026.

Latest news

Please find attached the copy of Press Release issued by the Company after conclusion of the Board Meeting held on 31st October, 2026.

Oct 31, 2026

Closed ₹800.65 (+3.1%) on Nov 2, 2026

Birla Corporation Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹910.20 (-4.9%) on Jul 27, 2026

Press Release May 09 2026

May 9, 2026

Closed ₹1,062.65 (+6.8%) on May 11, 2026

Press Release Mar 23 2026

Mar 23, 2026

Closed ₹825.60 (+2.6%) on Mar 24, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹1,050.40 (-0.5%) on Feb 2, 2026

Birla: Consolidated voting results and scrutiniser's report of adjourned 105th agm

Dec 24, 2025

Closed ₹1,076.30 (-0.2%) on Dec 26, 2025

Newspaper advertisement for notice of adjourned agm

Dec 1, 2025

Closed ₹1,110.90 (-0.8%) on Dec 1, 2025

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹1,189.50 (-2.3%) on Nov 10, 2025

Birla: Consolidated voting results and scrutiniser's report

Sep 16, 2025

Newspaper Advertisement for Corrigendum to the Notice of 105th Annual General Meeting and Annual Report for the financial year 2024-25

Sep 8, 2025

All Birla Corporation Limited news

Birla Corporation Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 8 in the last 12 months · 42 in all · newest Oct 31, 2026 · oldest 2020

Where Birla Corporation Limited is listed

Listing	Exchange	Country	Currency
NSE:BIRLACORPN · Home listing · This page	NSE	India	INR
BSE:BIRLACORPN	BSE	India	INR